Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.19% |
Dec 16, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.44% |
Dec 13, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.22% |
Dec 12, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.08% |
Dec 11, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.10% |
Dec 10, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.41% |
Dec 09, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.16% |
Dec 06, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 0.06% |
Dec 05, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | 0.27% |
Dec 04, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.26% |
Dec 03, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | 0.09% |
Dec 02, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.12% |
Nov 29, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.06% |
Nov 27, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | 0.09% |
Nov 26, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.07% |
Nov 25, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.37% |
Nov 22, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | 0.30% |
Nov 21, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | 0.34% |
Nov 20, 2024 | 101.320 | 101.320 | 101.320 | 101.320 | 0.28% |
Nov 19, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | 0.18% |
Nov 18, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | -0.30% |
Highest: 103.550 | Lowest: 100.860 | Difference: 2.690 | Average: 102.534 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review