
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 930.260 | 930.260 | 930.260 | 919.270 | 1.20% |
Apr 11, 2025 | 919.270 | 919.270 | 919.270 | 919.270 | -0.41% |
Apr 10, 2025 | 923.050 | 923.050 | 923.050 | 896.780 | 2.93% |
Apr 09, 2025 | 896.780 | 896.780 | 919.130 | 896.780 | -2.43% |
Apr 08, 2025 | 919.130 | 919.130 | 919.130 | 919.130 | 2.15% |
Apr 07, 2025 | 899.810 | 899.810 | 899.810 | 899.810 | -2.43% |
Apr 04, 2025 | 922.210 | 922.210 | 941.470 | 922.210 | -2.05% |
Apr 03, 2025 | 941.470 | 941.470 | 953.670 | 941.470 | -1.28% |
Apr 02, 2025 | 953.670 | 953.670 | 953.670 | 953.670 | 0.21% |
Apr 01, 2025 | 951.690 | 951.690 | 951.690 | 944.610 | 0.75% |
Mar 31, 2025 | 944.610 | 944.610 | 953.500 | 944.610 | -0.93% |
Mar 28, 2025 | 953.500 | 953.500 | 963.890 | 953.500 | -1.08% |
Mar 27, 2025 | 963.890 | 963.890 | 967.710 | 963.890 | -0.39% |
Mar 26, 2025 | 967.710 | 967.710 | 970.730 | 967.710 | -0.31% |
Mar 25, 2025 | 970.730 | 970.730 | 970.730 | 968.660 | 0.21% |
Mar 24, 2025 | 968.660 | 968.660 | 968.660 | 968.660 | 1.08% |
Mar 21, 2025 | 958.340 | 958.340 | 963.130 | 958.340 | -0.50% |
Mar 20, 2025 | 963.130 | 963.130 | 963.130 | 963.130 | 0.61% |
Mar 19, 2025 | 957.250 | 957.250 | 957.250 | 954.850 | 0.25% |
Mar 18, 2025 | 954.850 | 954.850 | 954.850 | 954.850 | -0.19% |
Mar 17, 2025 | 956.670 | 956.670 | 956.670 | 956.670 | -0.19% |
Highest: 970.730 | Lowest: 896.780 | Difference: 73.950 | Average: 943.651 | Change %: -2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review