Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2,383.360 | 2,383.360 | 2,383.360 | 2,383.360 | 0.25% |
Jan 30, 2025 | 2,377.310 | 2,377.310 | 2,377.310 | 2,377.310 | 0.24% |
Jan 29, 2025 | 2,371.680 | 2,371.680 | 2,371.680 | 2,371.680 | 0.36% |
Jan 28, 2025 | 2,363.230 | 2,363.230 | 2,363.230 | 2,363.230 | 0.11% |
Jan 27, 2025 | 2,360.700 | 2,360.700 | 2,360.700 | 2,360.700 | -0.90% |
Jan 24, 2025 | 2,382.240 | 2,382.240 | 2,382.240 | 2,382.240 | 0.34% |
Jan 23, 2025 | 2,374.120 | 2,374.120 | 2,374.120 | 2,374.120 | -0.11% |
Jan 22, 2025 | 2,376.770 | 2,376.770 | 2,376.770 | 2,376.770 | 0.58% |
Jan 21, 2025 | 2,363.100 | 2,363.100 | 2,363.100 | 2,363.100 | 0.40% |
Jan 17, 2025 | 2,353.690 | 2,353.690 | 2,353.690 | 2,353.690 | 0.49% |
Jan 16, 2025 | 2,342.210 | 2,342.210 | 2,342.210 | 2,342.210 | 0.17% |
Jan 15, 2025 | 2,338.270 | 2,338.270 | 2,338.270 | 2,338.270 | 0.97% |
Jan 14, 2025 | 2,315.770 | 2,315.770 | 2,315.770 | 2,315.770 | 0.30% |
Jan 13, 2025 | 2,308.840 | 2,308.840 | 2,308.840 | 2,308.840 | -0.52% |
Jan 10, 2025 | 2,320.920 | 2,320.920 | 2,320.920 | 2,320.920 | -0.42% |
Jan 08, 2025 | 2,330.610 | 2,330.610 | 2,330.610 | 2,330.610 | -0.82% |
Jan 07, 2025 | 2,349.840 | 2,349.840 | 2,349.840 | 2,349.840 | -0.11% |
Jan 06, 2025 | 2,352.310 | 2,352.310 | 2,352.310 | 2,352.310 | 0.96% |
Jan 03, 2025 | 2,330.030 | 2,330.030 | 2,330.030 | 2,330.030 | -0.00% |
Jan 02, 2025 | 2,330.070 | 2,330.070 | 2,330.070 | 2,330.070 | 0.12% |
Highest: 2,383.360 | Lowest: 2,308.840 | Difference: 74.520 | Average: 2,351.254 | Change %: 2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review