
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 179.000 | 179.000 | 179.000 | 178.630 | 0.21% |
Mar 24, 2025 | 178.630 | 178.630 | 178.630 | 176.750 | 1.06% |
Mar 21, 2025 | 176.750 | 176.750 | 177.650 | 176.750 | -0.51% |
Mar 20, 2025 | 177.650 | 177.650 | 177.650 | 176.590 | 0.60% |
Mar 19, 2025 | 176.590 | 176.590 | 176.590 | 176.150 | 0.25% |
Mar 18, 2025 | 176.150 | 176.150 | 176.150 | 176.150 | -0.21% |
Mar 17, 2025 | 176.520 | 176.520 | 176.520 | 176.520 | 0.43% |
Mar 14, 2025 | 175.760 | 175.760 | 175.760 | 175.760 | 0.19% |
Mar 13, 2025 | 175.420 | 175.420 | 175.420 | 175.420 | -0.23% |
Mar 12, 2025 | 175.830 | 175.830 | 175.830 | 175.830 | 0.19% |
Mar 11, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | -0.54% |
Mar 10, 2025 | 176.450 | 176.450 | 176.450 | 176.450 | -1.14% |
Mar 07, 2025 | 178.490 | 178.490 | 178.490 | 178.490 | -0.39% |
Mar 06, 2025 | 179.190 | 179.190 | 179.190 | 179.190 | -0.21% |
Mar 05, 2025 | 179.570 | 179.570 | 179.570 | 179.570 | 0.12% |
Mar 04, 2025 | 179.360 | 179.360 | 179.360 | 179.360 | -1.50% |
Mar 03, 2025 | 182.100 | 182.100 | 182.100 | 182.100 | 0.65% |
Feb 28, 2025 | 180.920 | 180.920 | 180.920 | 180.920 | -0.62% |
Feb 27, 2025 | 182.050 | 182.050 | 182.050 | 182.050 | -0.25% |
Feb 26, 2025 | 182.500 | 182.500 | 182.500 | 182.500 | 0.36% |
Highest: 182.500 | Lowest: 175.420 | Difference: 7.080 | Average: 178.222 | Change %: -1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review