Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7.201 | 7.201 | 7.201 | 7.201 | 0.25% |
Jan 29, 2025 | 7.184 | 7.184 | 7.184 | 7.184 | 0.36% |
Jan 28, 2025 | 7.158 | 7.158 | 7.158 | 7.158 | 0.11% |
Jan 27, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | -0.91% |
Jan 24, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 0.36% |
Jan 23, 2025 | 7.189 | 7.189 | 7.189 | 7.189 | -0.11% |
Jan 22, 2025 | 7.197 | 7.197 | 7.197 | 7.197 | 0.60% |
Jan 21, 2025 | 7.154 | 7.154 | 7.154 | 7.154 | 0.39% |
Jan 17, 2025 | 7.126 | 7.126 | 7.126 | 7.126 | 0.50% |
Jan 16, 2025 | 7.091 | 7.091 | 7.091 | 7.091 | 0.18% |
Jan 15, 2025 | 7.078 | 7.078 | 7.078 | 7.078 | 0.29% |
Jan 14, 2025 | 7.058 | 7.058 | 7.058 | 7.058 | 0.30% |
Jan 13, 2025 | 7.037 | 7.037 | 7.037 | 7.037 | -0.53% |
Jan 10, 2025 | 7.074 | 7.074 | 7.074 | 7.074 | -0.41% |
Jan 08, 2025 | 7.103 | 7.103 | 7.103 | 7.103 | -0.82% |
Jan 07, 2025 | 7.162 | 7.162 | 7.162 | 7.162 | -0.09% |
Jan 06, 2025 | 7.169 | 7.169 | 7.169 | 7.169 | 0.96% |
Jan 03, 2025 | 7.101 | 7.101 | 7.101 | 7.101 | 0.00% |
Jan 02, 2025 | 7.101 | 7.101 | 7.101 | 7.101 | 0.12% |
Dec 31, 2024 | 7.093 | 7.093 | 7.093 | 7.093 | 0.32% |
Highest: 7.215 | Lowest: 7.037 | Difference: 0.179 | Average: 7.132 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review