Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.559 | 7.559 | 7.559 | 7.559 | -0.60% |
Dec 19, 2024 | 7.605 | 7.605 | 7.605 | 7.605 | -1.40% |
Dec 18, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | -0.08% |
Dec 17, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | -0.19% |
Dec 16, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | -0.57% |
Dec 13, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | -0.21% |
Dec 12, 2024 | 7.794 | 7.794 | 7.794 | 7.794 | 0.09% |
Dec 11, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | 0.10% |
Dec 10, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | -0.40% |
Dec 09, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.15% |
Dec 06, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | 0.07% |
Dec 05, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.29% |
Dec 04, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.26% |
Dec 03, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.10% |
Dec 02, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | 0.10% |
Nov 29, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 0.07% |
Nov 27, 2024 | 7.729 | 7.729 | 7.729 | 7.729 | 0.10% |
Nov 26, 2024 | 7.721 | 7.721 | 7.721 | 7.721 | 0.09% |
Nov 25, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | 0.39% |
Highest: 7.810 | Lowest: 7.559 | Difference: 0.251 | Average: 7.738 | Change %: -1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review