Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | -0.08% |
Dec 17, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | -0.19% |
Dec 16, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -4.38% |
Dec 13, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.23% |
Dec 12, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.08% |
Dec 11, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.09% |
Dec 10, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -0.40% |
Dec 09, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 0.15% |
Dec 06, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | 0.07% |
Dec 05, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | 0.28% |
Dec 04, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.25% |
Dec 03, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | 0.09% |
Dec 02, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.09% |
Nov 29, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.06% |
Nov 27, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.08% |
Nov 26, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.07% |
Nov 25, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.36% |
Nov 22, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 0.31% |
Nov 21, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 0.33% |
Nov 20, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | 0.28% |
Nov 19, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | 0.17% |
Highest: 119.140 | Lowest: 113.100 | Difference: 6.040 | Average: 117.403 | Change %: -2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review