Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.36% |
Nov 01, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.07% |
Oct 31, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.46% |
Oct 30, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.33% |
Oct 29, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.00% |
Oct 28, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.10% |
Oct 25, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | -0.03% |
Oct 24, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.03% |
Oct 23, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.29% |
Oct 22, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.29% |
Oct 21, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | -0.74% |
Oct 18, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 0.92% |
Oct 17, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | -0.36% |
Oct 16, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | -0.03% |
Oct 15, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | -0.65% |
Oct 14, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -0.10% |
Oct 10, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | 0.36% |
Oct 09, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | -0.36% |
Oct 08, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -1.68% |
Oct 07, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | 0.19% |
Highest: 31.480 | Lowest: 30.240 | Difference: 1.240 | Average: 30.642 | Change %: -3.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review