Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.38% |
Jun 26, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | -0.10% |
Jun 25, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.32% |
Jun 24, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | 0.16% |
Jun 21, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.82% |
Jun 20, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | -0.25% |
Jun 19, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 0.70% |
Jun 18, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.32% |
Jun 17, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | -0.44% |
Jun 13, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.25% |
Jun 12, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | 0.54% |
Jun 11, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -0.51% |
Jun 07, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | -0.50% |
Jun 06, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.38% |
Jun 05, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.22% |
Jun 04, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | -0.16% |
Jun 03, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.99% |
May 31, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | 0.22% |
May 30, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.42% |
May 29, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -1.14% |
May 28, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.09% |
Highest: 31.710 | Lowest: 31.190 | Difference: 0.520 | Average: 31.465 | Change %: -1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review