Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | 0.10% |
Feb 05, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 0.44% |
Feb 04, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | 0.50% |
Feb 03, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | -0.05% |
Jan 28, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | -0.20% |
Jan 27, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.10% |
Jan 24, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | 0.40% |
Jan 23, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | 0.00% |
Jan 22, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | -0.15% |
Jan 21, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | 0.45% |
Jan 20, 2025 | 20.060 | 20.060 | 20.060 | 20.060 | 0.45% |
Jan 17, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.05% |
Jan 16, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 0.30% |
Jan 15, 2025 | 19.900 | 19.900 | 19.900 | 19.900 | 0.66% |
Jan 14, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 0.41% |
Jan 13, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | -0.40% |
Jan 10, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -0.55% |
Jan 09, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | -0.10% |
Jan 08, 2025 | 19.900 | 19.900 | 19.900 | 19.900 | -0.30% |
Highest: 20.380 | Lowest: 19.690 | Difference: 0.690 | Average: 20.056 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review