Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.24% |
Nov 08, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.19% |
Nov 07, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.79% |
Nov 06, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.63% |
Nov 05, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.34% |
Nov 04, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.34% |
Nov 01, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.00% |
Oct 31, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.34% |
Oct 30, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.15% |
Oct 29, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.05% |
Oct 28, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.00% |
Oct 25, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.05% |
Oct 24, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.05% |
Oct 23, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.29% |
Oct 22, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.24% |
Oct 21, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.68% |
Oct 18, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.63% |
Oct 17, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.34% |
Oct 16, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.05% |
Oct 15, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.34% |
Oct 14, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.05% |
Highest: 20.730 | Lowest: 20.370 | Difference: 0.360 | Average: 20.520 | Change %: -1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review