Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | -0.19% |
Jan 21, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | 0.62% |
Jan 20, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | 0.82% |
Jan 17, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 0.13% |
Jan 16, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | 0.43% |
Jan 15, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | 0.83% |
Jan 14, 2025 | 29.980 | 29.980 | 29.980 | 29.980 | 0.67% |
Jan 13, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | -0.57% |
Jan 10, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | -0.89% |
Jan 09, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | -0.10% |
Jan 08, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | -0.43% |
Jan 07, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | -0.36% |
Jan 06, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | 0.23% |
Jan 03, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | 0.20% |
Jan 02, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | -0.52% |
Dec 31, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.10% |
Dec 30, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.33% |
Dec 27, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.10% |
Dec 24, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 0.39% |
Dec 23, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.26% |
Highest: 30.840 | Lowest: 29.780 | Difference: 1.060 | Average: 30.397 | Change %: 1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review