
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | -0.44% |
Feb 24, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | -0.22% |
Feb 21, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | 0.63% |
Feb 20, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | -0.28% |
Feb 19, 2025 | 32.030 | 32.030 | 32.030 | 32.030 | -0.19% |
Feb 18, 2025 | 32.090 | 32.090 | 32.090 | 32.090 | 0.25% |
Feb 17, 2025 | 32.010 | 32.010 | 32.010 | 32.010 | 0.09% |
Feb 14, 2025 | 31.980 | 31.980 | 31.980 | 31.980 | 1.01% |
Feb 13, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | 0.60% |
Feb 12, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | 0.25% |
Feb 11, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | -0.22% |
Feb 10, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | 0.38% |
Feb 07, 2025 | 31.340 | 31.340 | 31.340 | 31.340 | -0.03% |
Feb 06, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | 0.42% |
Feb 05, 2025 | 31.220 | 31.220 | 31.220 | 31.220 | 0.29% |
Feb 04, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 1.01% |
Feb 03, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | -0.29% |
Jan 28, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | 0.03% |
Jan 27, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | -0.26% |
Highest: 32.140 | Lowest: 30.820 | Difference: 1.320 | Average: 31.571 | Change %: 3.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review