Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -0.29% |
Nov 19, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.46% |
Nov 18, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.16% |
Nov 15, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.42% |
Nov 14, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -0.65% |
Nov 13, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | -0.26% |
Nov 12, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -1.21% |
Nov 11, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.22% |
Nov 08, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.60% |
Nov 07, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | 1.22% |
Nov 06, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | -0.51% |
Nov 05, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | 0.93% |
Nov 04, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.29% |
Nov 01, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.23% |
Oct 31, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | -0.61% |
Oct 30, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | -0.51% |
Oct 29, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.10% |
Oct 28, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | 0.16% |
Oct 25, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.00% |
Oct 24, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.19% |
Oct 23, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | -0.29% |
Oct 22, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | -0.32% |
Highest: 31.610 | Lowest: 30.560 | Difference: 1.050 | Average: 31.087 | Change %: -2.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review