![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 45.280 | 45.280 | 45.280 | 45.280 | 0.62% |
Feb 12, 2025 | 45.000 | 45.000 | 45.000 | 45.000 | 0.25% |
Feb 11, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | -0.24% |
Feb 10, 2025 | 45.000 | 45.000 | 45.000 | 45.000 | 0.40% |
Feb 07, 2025 | 44.820 | 44.820 | 44.820 | 44.820 | -0.02% |
Feb 06, 2025 | 44.830 | 44.830 | 44.830 | 44.830 | 0.43% |
Feb 05, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | 0.29% |
Feb 04, 2025 | 44.510 | 44.510 | 44.510 | 44.510 | 0.98% |
Feb 03, 2025 | 44.080 | 44.080 | 44.080 | 44.080 | -0.27% |
Jan 28, 2025 | 44.200 | 44.200 | 44.200 | 44.200 | 0.02% |
Jan 27, 2025 | 44.190 | 44.190 | 44.190 | 44.190 | -0.25% |
Jan 24, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | 0.54% |
Jan 23, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | -2.69% |
Feb 13, 2025 | 45.280 | 45.280 | 45.280 | 45.280 | 0.62% |
Feb 12, 2025 | 45.000 | 45.000 | 45.000 | 45.000 | 0.25% |
Feb 11, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | -0.24% |
Feb 10, 2025 | 45.000 | 45.000 | 45.000 | 45.000 | 0.40% |
Feb 07, 2025 | 44.820 | 44.820 | 44.820 | 44.820 | -0.02% |
Feb 06, 2025 | 44.830 | 44.830 | 44.830 | 44.830 | 0.43% |
Feb 05, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | 0.29% |
Feb 04, 2025 | 44.510 | 44.510 | 44.510 | 44.510 | 0.98% |
Feb 03, 2025 | 44.080 | 44.080 | 44.080 | 44.080 | -0.27% |
Jan 28, 2025 | 44.200 | 44.200 | 44.200 | 44.200 | 0.02% |
Jan 27, 2025 | 44.190 | 44.190 | 44.190 | 44.190 | -0.25% |
Jan 24, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | 0.54% |
Jan 23, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | 0.09% |
Jan 22, 2025 | 44.020 | 44.020 | 44.020 | 44.020 | -0.18% |
Jan 21, 2025 | 44.100 | 44.100 | 44.100 | 44.100 | 0.62% |
Jan 20, 2025 | 43.830 | 43.830 | 43.830 | 43.830 | 0.83% |
Jan 17, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | 0.14% |
Highest: 45.280 | Lowest: 43.470 | Difference: 1.810 | Average: 44.501 | Change %: 4.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review