Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | -0.27% |
Nov 12, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | -1.21% |
Nov 11, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -0.22% |
Nov 08, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | -0.62% |
Nov 07, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 1.25% |
Nov 06, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | -0.53% |
Nov 05, 2024 | 44.870 | 44.870 | 44.870 | 44.870 | 0.94% |
Nov 04, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | 0.29% |
Nov 01, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | 0.23% |
Oct 31, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | -0.63% |
Oct 30, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | -0.49% |
Oct 29, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | 0.09% |
Oct 28, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | 0.16% |
Oct 25, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | 0.00% |
Oct 24, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -0.16% |
Oct 23, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | -0.31% |
Oct 22, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | -0.31% |
Oct 21, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | -0.84% |
Oct 18, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 1.23% |
Oct 17, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | -0.36% |
Oct 16, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | -0.11% |
Oct 15, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | -1.06% |
Oct 14, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.11% |
Highest: 45.480 | Lowest: 44.150 | Difference: 1.330 | Average: 44.737 | Change %: -3.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review