Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.31% |
Nov 11, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.09% |
Nov 08, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.18% |
Nov 07, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.44% |
Nov 06, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.18% |
Nov 05, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.04% |
Nov 04, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.13% |
Nov 01, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.13% |
Oct 31, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -0.27% |
Oct 30, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.00% |
Oct 29, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.04% |
Oct 28, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.00% |
Oct 25, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.09% |
Oct 24, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.00% |
Oct 23, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.31% |
Oct 22, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.31% |
Oct 21, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -0.26% |
Oct 18, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.04% |
Oct 17, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.00% |
Oct 16, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.13% |
Oct 15, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.18% |
Oct 14, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.00% |
Highest: 22.760 | Lowest: 22.480 | Difference: 0.280 | Average: 22.610 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review