Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2023 | 1,509.240 | 1,509.240 | 1,509.240 | 1,509.240 | 0.01% |
Jun 12, 2023 | 1,509.080 | 1,509.080 | 1,509.080 | 1,509.080 | 0.01% |
Jun 09, 2023 | 1,509.000 | 1,509.000 | 1,509.000 | 1,509.000 | 0.02% |
Jun 08, 2023 | 1,508.770 | 1,508.770 | 1,508.770 | 1,508.770 | 0.35% |
Jun 07, 2023 | 1,503.490 | 1,503.490 | 1,503.490 | 1,503.490 | -1.49% |
Jun 05, 2023 | 1,526.240 | 1,526.240 | 1,526.240 | 1,526.240 | 0.85% |
Jun 02, 2023 | 1,513.350 | 1,513.350 | 1,513.350 | 1,513.350 | 0.33% |
Jun 01, 2023 | 1,508.380 | 1,508.380 | 1,508.380 | 1,508.380 | -0.83% |
May 31, 2023 | 1,521.040 | 1,521.040 | 1,521.040 | 1,521.040 | 0.47% |
May 30, 2023 | 1,513.900 | 1,513.900 | 1,513.900 | 1,513.900 | 0.03% |
May 26, 2023 | 1,513.510 | 1,513.510 | 1,513.510 | 1,513.510 | -0.02% |
May 25, 2023 | 1,513.740 | 1,513.740 | 1,513.740 | 1,513.740 | -1.67% |
May 24, 2023 | 1,539.510 | 1,539.510 | 1,539.510 | 1,539.510 | -0.89% |
May 23, 2023 | 1,553.410 | 1,553.410 | 1,553.410 | 1,553.410 | 0.38% |
May 22, 2023 | 1,547.590 | 1,547.590 | 1,547.590 | 1,547.590 | -0.19% |
May 19, 2023 | 1,550.540 | 1,550.540 | 1,550.540 | 1,550.540 | 0.46% |
May 18, 2023 | 1,543.470 | 1,543.470 | 1,543.470 | 1,543.470 | 0.54% |
May 17, 2023 | 1,535.170 | 1,535.170 | 1,535.170 | 1,535.170 | -0.90% |
May 16, 2023 | 1,549.140 | 1,549.140 | 1,549.140 | 1,549.140 | 0.41% |
May 15, 2023 | 1,542.850 | 1,542.850 | 1,542.850 | 1,542.850 | 0.76% |
May 12, 2023 | 1,531.210 | 1,531.210 | 1,531.210 | 1,531.210 | -0.02% |
May 11, 2023 | 1,531.520 | 1,531.520 | 1,531.520 | 1,531.520 | 0.31% |
May 10, 2023 | 1,526.780 | 1,526.780 | 1,526.780 | 1,526.780 | -0.49% |
May 09, 2023 | 1,534.310 | 1,534.310 | 1,534.310 | 1,534.310 | 0.04% |
May 08, 2023 | 1,533.770 | 1,533.770 | 1,533.770 | 1,533.770 | 1.44% |
May 04, 2023 | 1,512.030 | 1,512.030 | 1,512.030 | 1,512.030 | 0.21% |
May 03, 2023 | 1,508.930 | 1,508.930 | 1,508.930 | 1,508.930 | -0.37% |
May 02, 2023 | 1,514.520 | 1,514.520 | 1,514.520 | 1,514.520 | 0.59% |
May 01, 2023 | 1,505.590 | 1,505.590 | 1,505.590 | 1,505.590 | 0.74% |
Apr 27, 2023 | 1,494.490 | 1,494.490 | 1,494.490 | 1,494.490 | -0.98% |
Highest: 1,553.410 | Lowest: 1,494.490 | Difference: 58.920 | Average: 1,523.486 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review