Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 196.770 | 196.770 | 196.770 | 196.770 | 0.11% |
Sep 04, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | -1.77% |
Sep 03, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | -0.36% |
Aug 30, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | 0.48% |
Aug 29, 2024 | 199.890 | 199.890 | 199.890 | 199.890 | 0.09% |
Aug 28, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | 0.01% |
Aug 27, 2024 | 199.690 | 199.690 | 199.690 | 199.690 | -0.22% |
Aug 26, 2024 | 200.140 | 200.140 | 200.140 | 200.140 | 0.02% |
Aug 23, 2024 | 200.100 | 200.100 | 200.100 | 200.100 | -0.18% |
Aug 22, 2024 | 200.460 | 200.460 | 200.460 | 200.460 | -0.08% |
Aug 21, 2024 | 200.620 | 200.620 | 200.620 | 200.620 | -0.80% |
Aug 20, 2024 | 202.240 | 202.240 | 202.240 | 202.240 | -0.09% |
Aug 19, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | 0.66% |
Aug 16, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | 1.33% |
Aug 14, 2024 | 198.470 | 198.470 | 198.470 | 198.470 | -0.28% |
Aug 13, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | 0.24% |
Aug 12, 2024 | 198.540 | 198.540 | 198.540 | 198.540 | 0.32% |
Aug 09, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | 1.86% |
Aug 08, 2024 | 194.290 | 194.290 | 194.290 | 194.290 | -0.60% |
Aug 07, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | 2.42% |
Aug 06, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | 1.11% |
Highest: 202.430 | Lowest: 190.860 | Difference: 11.570 | Average: 198.820 | Change %: 4.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review