
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 204.940 | 204.940 | 204.940 | 204.940 | -1.22% |
Mar 10, 2025 | 207.480 | 207.480 | 207.480 | 207.480 | -0.90% |
Mar 07, 2025 | 209.370 | 209.370 | 209.370 | 209.370 | -0.72% |
Mar 06, 2025 | 210.890 | 210.890 | 210.890 | 210.890 | 0.85% |
Mar 05, 2025 | 209.120 | 209.120 | 209.120 | 209.120 | -0.04% |
Mar 04, 2025 | 209.200 | 209.200 | 209.200 | 209.200 | -0.92% |
Mar 03, 2025 | 211.150 | 211.150 | 211.150 | 211.150 | -0.27% |
Feb 28, 2025 | 211.720 | 211.720 | 211.720 | 211.720 | -1.99% |
Feb 27, 2025 | 216.020 | 216.020 | 216.020 | 216.020 | -0.11% |
Feb 26, 2025 | 216.260 | 216.260 | 216.260 | 216.260 | 0.80% |
Feb 25, 2025 | 214.550 | 214.550 | 214.550 | 214.550 | -1.52% |
Feb 24, 2025 | 217.870 | 217.870 | 217.870 | 217.870 | -0.60% |
Feb 21, 2025 | 219.190 | 219.190 | 219.190 | 219.190 | 0.60% |
Feb 20, 2025 | 217.890 | 217.890 | 217.890 | 217.890 | -0.73% |
Feb 19, 2025 | 219.490 | 219.490 | 219.490 | 219.490 | 0.72% |
Feb 18, 2025 | 217.920 | 217.920 | 217.920 | 217.920 | 0.74% |
Feb 14, 2025 | 216.320 | 216.320 | 216.320 | 216.320 | 0.38% |
Feb 13, 2025 | 215.500 | 215.500 | 215.500 | 215.500 | -0.59% |
Feb 12, 2025 | 216.780 | 216.780 | 216.780 | 216.780 | 0.20% |
Highest: 219.490 | Lowest: 204.940 | Difference: 14.550 | Average: 213.772 | Change %: -5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review