Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1,278.480 | 1,278.480 | 1,278.480 | 1,278.480 | 0.17% |
Nov 14, 2024 | 1,276.330 | 1,276.330 | 1,276.330 | 1,276.330 | 0.29% |
Nov 13, 2024 | 1,272.610 | 1,272.610 | 1,272.610 | 1,272.610 | -1.31% |
Nov 12, 2024 | 1,289.480 | 1,289.480 | 1,289.480 | 1,289.480 | -0.69% |
Nov 11, 2024 | 1,298.470 | 1,298.470 | 1,298.470 | 1,298.470 | 0.74% |
Nov 08, 2024 | 1,288.900 | 1,288.900 | 1,288.900 | 1,288.900 | -0.54% |
Nov 07, 2024 | 1,295.910 | 1,295.910 | 1,295.910 | 1,295.910 | -0.74% |
Nov 06, 2024 | 1,305.590 | 1,305.590 | 1,305.590 | 1,305.590 | 1.39% |
Nov 05, 2024 | 1,287.660 | 1,287.660 | 1,287.660 | 1,287.660 | -0.75% |
Nov 04, 2024 | 1,297.330 | 1,297.330 | 1,297.330 | 1,297.330 | -0.04% |
Oct 31, 2024 | 1,297.890 | 1,297.890 | 1,297.890 | 1,297.890 | -1.30% |
Oct 30, 2024 | 1,315.030 | 1,315.030 | 1,315.030 | 1,315.030 | -1.84% |
Oct 29, 2024 | 1,339.690 | 1,339.690 | 1,339.690 | 1,339.690 | 0.48% |
Oct 28, 2024 | 1,333.240 | 1,333.240 | 1,333.240 | 1,333.240 | 0.59% |
Oct 25, 2024 | 1,325.360 | 1,325.360 | 1,325.360 | 1,325.360 | -0.63% |
Oct 24, 2024 | 1,333.750 | 1,333.750 | 1,333.750 | 1,333.750 | 0.72% |
Oct 23, 2024 | 1,324.150 | 1,324.150 | 1,324.150 | 1,324.150 | -0.46% |
Oct 22, 2024 | 1,330.330 | 1,330.330 | 1,330.330 | 1,330.330 | -1.26% |
Oct 21, 2024 | 1,347.370 | 1,347.370 | 1,347.370 | 1,347.370 | -0.27% |
Oct 18, 2024 | 1,350.970 | 1,350.970 | 1,350.970 | 1,350.970 | 1.21% |
Oct 17, 2024 | 1,334.850 | 1,334.850 | 1,334.850 | 1,334.850 | 0.68% |
Oct 16, 2024 | 1,325.780 | 1,325.780 | 1,325.780 | 1,325.780 | -3.00% |
Oct 15, 2024 | 1,366.770 | 1,366.770 | 1,366.770 | 1,366.770 | 0.31% |
Highest: 1,366.770 | Lowest: 1,272.610 | Difference: 94.160 | Average: 1,313.737 | Change %: -6.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review