Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.35% |
Sep 05, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 0.22% |
Sep 04, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | 0.22% |
Sep 03, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | 0.17% |
Sep 02, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | -0.45% |
Aug 30, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | -0.24% |
Aug 29, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 0.16% |
Aug 28, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | -0.24% |
Aug 27, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | -0.27% |
Aug 26, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | 0.40% |
Aug 23, 2024 | 95.900 | 95.900 | 95.900 | 95.900 | 0.07% |
Aug 22, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | -0.08% |
Aug 21, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | 0.13% |
Aug 20, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | -0.21% |
Aug 19, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | 0.05% |
Aug 16, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | -0.20% |
Aug 14, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | 0.08% |
Aug 13, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | 0.20% |
Aug 12, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | -0.05% |
Aug 09, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | 0.03% |
Aug 08, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | 0.13% |
Aug 07, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | -0.20% |
Highest: 96.280 | Lowest: 95.280 | Difference: 1.000 | Average: 95.869 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review