Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 6,050.170 | 6,050.170 | 6,050.170 | 6,050.170 | 1.10% |
Jan 23, 2025 | 5,984.240 | 5,984.240 | 5,984.240 | 5,984.240 | -0.12% |
Jan 22, 2025 | 5,991.660 | 5,991.660 | 5,991.660 | 5,991.660 | 1.50% |
Jan 21, 2025 | 5,902.910 | 5,902.910 | 5,902.910 | 5,902.910 | 0.42% |
Jan 20, 2025 | 5,878.340 | 5,878.340 | 5,878.340 | 5,878.340 | 0.27% |
Jan 17, 2025 | 5,862.550 | 5,862.550 | 5,862.550 | 5,862.550 | 0.47% |
Jan 16, 2025 | 5,835.030 | 5,835.030 | 5,835.030 | 5,835.030 | 2.26% |
Jan 15, 2025 | 5,705.800 | 5,705.800 | 5,705.800 | 5,705.800 | -0.85% |
Jan 14, 2025 | 5,754.520 | 5,754.520 | 5,754.520 | 5,754.520 | 1.55% |
Jan 13, 2025 | 5,666.480 | 5,666.480 | 5,666.480 | 5,666.480 | -2.32% |
Jan 10, 2025 | 5,801.050 | 5,801.050 | 5,801.050 | 5,801.050 | 0.92% |
Jan 09, 2025 | 5,748.100 | 5,748.100 | 5,748.100 | 5,748.100 | -0.63% |
Jan 08, 2025 | 5,784.720 | 5,784.720 | 5,784.720 | 5,784.720 | 0.22% |
Jan 07, 2025 | 5,772.270 | 5,772.270 | 5,772.270 | 5,772.270 | 1.26% |
Jan 06, 2025 | 5,700.360 | 5,700.360 | 5,700.360 | 5,700.360 | 0.74% |
Jan 03, 2025 | 5,658.480 | 5,658.480 | 5,658.480 | 5,658.480 | 0.05% |
Jan 02, 2025 | 5,655.530 | 5,655.530 | 5,655.530 | 5,655.530 | 0.15% |
Dec 30, 2024 | 5,646.920 | 5,646.920 | 5,646.920 | 5,646.920 | -0.88% |
Dec 27, 2024 | 5,696.780 | 5,696.780 | 5,696.780 | 5,696.780 | 0.70% |
Highest: 6,050.170 | Lowest: 5,646.920 | Difference: 403.250 | Average: 5,794.522 | Change %: 6.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review