Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 971.120 | 971.120 | 971.120 | 971.120 | 0.06% |
Jan 30, 2025 | 970.530 | 970.530 | 970.530 | 970.530 | 0.02% |
Jan 29, 2025 | 970.300 | 970.300 | 970.300 | 970.300 | 0.02% |
Jan 28, 2025 | 970.060 | 970.060 | 970.060 | 970.060 | 0.00% |
Jan 27, 2025 | 970.040 | 970.040 | 970.040 | 970.040 | 0.02% |
Jan 24, 2025 | 969.800 | 969.800 | 969.800 | 969.800 | 0.00% |
Jan 23, 2025 | 969.800 | 969.800 | 969.800 | 969.800 | 0.01% |
Jan 22, 2025 | 969.720 | 969.720 | 969.720 | 969.720 | 0.02% |
Jan 21, 2025 | 969.550 | 969.550 | 969.550 | 969.550 | 0.02% |
Jan 20, 2025 | 969.370 | 969.370 | 969.370 | 969.370 | 0.02% |
Jan 17, 2025 | 969.170 | 969.170 | 969.170 | 969.170 | 0.04% |
Jan 16, 2025 | 968.830 | 968.830 | 968.830 | 968.830 | 0.04% |
Jan 15, 2025 | 968.420 | 968.420 | 968.420 | 968.420 | 0.01% |
Jan 14, 2025 | 968.370 | 968.370 | 968.370 | 968.370 | 0.01% |
Jan 13, 2025 | 968.240 | 968.240 | 968.240 | 968.240 | -0.00% |
Jan 10, 2025 | 968.270 | 968.270 | 968.270 | 968.270 | 0.01% |
Jan 09, 2025 | 968.170 | 968.170 | 968.170 | 968.170 | -0.02% |
Jan 08, 2025 | 968.360 | 968.360 | 968.360 | 968.360 | 0.01% |
Jan 07, 2025 | 968.250 | 968.250 | 968.250 | 968.250 | 0.00% |
Jan 06, 2025 | 968.250 | 968.250 | 968.250 | 968.250 | 0.00% |
Jan 03, 2025 | 968.230 | 968.230 | 968.230 | 968.230 | -0.02% |
Jan 02, 2025 | 968.380 | 968.380 | 968.380 | 968.380 | 0.04% |
Highest: 971.120 | Lowest: 968.170 | Difference: 2.950 | Average: 969.147 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review