Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 231.720 | 231.720 | 231.720 | 231.720 | -0.06% |
Jan 23, 2025 | 231.850 | 231.850 | 231.850 | 231.850 | 0.79% |
Jan 22, 2025 | 230.030 | 230.030 | 230.030 | 230.030 | 0.08% |
Jan 21, 2025 | 229.850 | 229.850 | 229.850 | 229.850 | 0.42% |
Jan 17, 2025 | 228.880 | 228.880 | 228.880 | 228.880 | -0.43% |
Jan 16, 2025 | 229.860 | 229.860 | 229.860 | 229.860 | 1.96% |
Jan 15, 2025 | 225.450 | 225.450 | 225.450 | 225.450 | -0.42% |
Jan 14, 2025 | 226.400 | 226.400 | 226.400 | 226.400 | -0.56% |
Jan 10, 2025 | 227.680 | 227.680 | 227.680 | 227.680 | -0.04% |
Jan 08, 2025 | 227.770 | 227.770 | 227.770 | 227.770 | 0.12% |
Jan 07, 2025 | 227.500 | 227.500 | 227.500 | 227.500 | -0.31% |
Jan 06, 2025 | 228.200 | 228.200 | 228.200 | 228.200 | 0.81% |
Jan 03, 2025 | 226.370 | 226.370 | 226.370 | 226.370 | 0.79% |
Jan 02, 2025 | 224.590 | 224.590 | 224.590 | 224.590 | -3.08% |
Jan 24, 2025 | 231.720 | 231.720 | 231.720 | 231.720 | -0.06% |
Jan 23, 2025 | 231.850 | 231.850 | 231.850 | 231.850 | 0.79% |
Jan 22, 2025 | 230.030 | 230.030 | 230.030 | 230.030 | 0.08% |
Jan 21, 2025 | 229.850 | 229.850 | 229.850 | 229.850 | 0.42% |
Jan 17, 2025 | 228.880 | 228.880 | 228.880 | 228.880 | -0.43% |
Jan 16, 2025 | 229.860 | 229.860 | 229.860 | 229.860 | 1.96% |
Jan 15, 2025 | 225.450 | 225.450 | 225.450 | 225.450 | -0.42% |
Jan 14, 2025 | 226.400 | 226.400 | 226.400 | 226.400 | -0.56% |
Jan 10, 2025 | 227.680 | 227.680 | 227.680 | 227.680 | -0.04% |
Jan 08, 2025 | 227.770 | 227.770 | 227.770 | 227.770 | 0.12% |
Jan 07, 2025 | 227.500 | 227.500 | 227.500 | 227.500 | -0.31% |
Jan 06, 2025 | 228.200 | 228.200 | 228.200 | 228.200 | 0.81% |
Jan 03, 2025 | 226.370 | 226.370 | 226.370 | 226.370 | 0.79% |
Jan 02, 2025 | 224.590 | 224.590 | 224.590 | 224.590 | -0.45% |
Dec 30, 2024 | 225.600 | 225.600 | 225.600 | 225.600 | -0.79% |
Dec 27, 2024 | 227.390 | 227.390 | 227.390 | 227.390 | 1.25% |
Highest: 231.850 | Lowest: 224.590 | Difference: 7.260 | Average: 228.176 | Change %: 3.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review