
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 423.050 | 423.050 | 423.050 | 423.050 | -1.38% |
Mar 07, 2025 | 428.970 | 428.970 | 428.970 | 428.970 | -0.57% |
Mar 06, 2025 | 431.450 | 431.450 | 431.450 | 431.450 | 0.45% |
Mar 05, 2025 | 429.520 | 429.520 | 429.520 | 429.520 | 1.92% |
Mar 04, 2025 | 421.410 | 421.410 | 421.410 | 421.410 | -2.50% |
Mar 03, 2025 | 432.220 | 432.220 | 432.220 | 432.220 | 0.95% |
Feb 28, 2025 | 428.170 | 428.170 | 428.170 | 428.170 | -0.09% |
Feb 27, 2025 | 428.550 | 428.550 | 428.550 | 428.550 | -0.96% |
Feb 26, 2025 | 432.710 | 432.710 | 432.710 | 432.710 | 1.29% |
Feb 25, 2025 | 427.190 | 427.190 | 427.190 | 427.190 | -0.25% |
Feb 24, 2025 | 428.270 | 428.270 | 428.270 | 428.270 | -0.27% |
Feb 21, 2025 | 429.440 | 429.440 | 429.440 | 429.440 | 0.28% |
Feb 20, 2025 | 428.250 | 428.250 | 428.250 | 428.250 | -0.13% |
Feb 19, 2025 | 428.810 | 428.810 | 428.810 | 428.810 | -1.33% |
Feb 18, 2025 | 434.580 | 434.580 | 434.580 | 434.580 | 0.13% |
Feb 17, 2025 | 434.000 | 434.000 | 434.000 | 434.000 | 0.35% |
Feb 14, 2025 | 432.480 | 432.480 | 432.480 | 432.480 | -0.08% |
Feb 13, 2025 | 432.820 | 432.820 | 432.820 | 432.820 | 1.39% |
Feb 12, 2025 | 426.900 | 426.900 | 426.900 | 426.900 | 0.11% |
Highest: 434.580 | Lowest: 421.410 | Difference: 13.170 | Average: 429.410 | Change %: -0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review