Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 417.940 | 417.940 | 417.940 | 417.940 | 0.97% |
Jan 29, 2025 | 413.920 | 413.920 | 413.920 | 413.920 | 0.76% |
Jan 28, 2025 | 410.790 | 410.790 | 410.790 | 410.790 | 0.29% |
Jan 27, 2025 | 409.600 | 409.600 | 409.600 | 409.600 | -0.62% |
Jan 24, 2025 | 412.150 | 412.150 | 412.150 | 412.150 | 0.01% |
Jan 23, 2025 | 412.110 | 412.110 | 412.110 | 412.110 | 0.41% |
Jan 22, 2025 | 410.430 | 410.430 | 410.430 | 410.430 | 0.59% |
Jan 21, 2025 | 408.030 | 408.030 | 408.030 | 408.030 | 0.21% |
Jan 20, 2025 | 407.160 | 407.160 | 407.160 | 407.160 | 0.26% |
Jan 17, 2025 | 406.090 | 406.090 | 406.090 | 406.090 | 0.91% |
Jan 16, 2025 | 402.430 | 402.430 | 402.430 | 402.430 | 1.00% |
Jan 15, 2025 | 398.450 | 398.450 | 398.450 | 398.450 | 1.23% |
Jan 14, 2025 | 393.590 | 393.590 | 393.590 | 393.590 | 0.41% |
Jan 13, 2025 | 391.980 | 391.980 | 391.980 | 391.980 | -0.69% |
Jan 10, 2025 | 394.720 | 394.720 | 394.720 | 394.720 | -0.91% |
Jan 09, 2025 | 398.350 | 398.350 | 398.350 | 398.350 | 0.42% |
Jan 08, 2025 | 396.680 | 396.680 | 396.680 | 396.680 | -0.32% |
Jan 07, 2025 | 397.970 | 397.970 | 397.970 | 397.970 | 0.25% |
Jan 06, 2025 | 396.970 | 396.970 | 396.970 | 396.970 | 2.04% |
Jan 03, 2025 | 389.040 | 389.040 | 389.040 | 389.040 | -0.89% |
Jan 02, 2025 | 392.530 | 392.530 | 392.530 | 392.530 | 0.32% |
Highest: 417.940 | Lowest: 389.040 | Difference: 28.900 | Average: 402.901 | Change %: 6.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review