Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 9.742 | 9.742 | 9.742 | 9.742 | -0.02% |
Jan 22, 2025 | 9.744 | 9.744 | 9.744 | 9.744 | 0.10% |
Jan 21, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | 0.21% |
Jan 17, 2025 | 9.714 | 9.714 | 9.714 | 9.714 | 0.11% |
Jan 16, 2025 | 9.704 | 9.704 | 9.704 | 9.704 | 0.47% |
Jan 15, 2025 | 9.659 | 9.659 | 9.659 | 9.659 | -0.38% |
Jan 14, 2025 | 9.695 | 9.695 | 9.695 | 9.695 | -0.20% |
Jan 13, 2025 | 9.715 | 9.715 | 9.715 | 9.715 | -0.23% |
Jan 10, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | -0.11% |
Jan 08, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | -0.26% |
Jan 07, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | 0.20% |
Jan 06, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | 0.21% |
Jan 03, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | -0.09% |
Jan 23, 2025 | 9.742 | 9.742 | 9.742 | 9.742 | -0.02% |
Jan 22, 2025 | 9.744 | 9.744 | 9.744 | 9.744 | 0.10% |
Jan 21, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | 0.21% |
Jan 17, 2025 | 9.714 | 9.714 | 9.714 | 9.714 | 0.11% |
Jan 16, 2025 | 9.704 | 9.704 | 9.704 | 9.704 | 0.47% |
Jan 15, 2025 | 9.659 | 9.659 | 9.659 | 9.659 | -0.38% |
Jan 14, 2025 | 9.695 | 9.695 | 9.695 | 9.695 | -0.20% |
Jan 13, 2025 | 9.715 | 9.715 | 9.715 | 9.715 | -0.23% |
Jan 10, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | -0.11% |
Jan 08, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | -0.26% |
Jan 07, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | 0.20% |
Jan 06, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | 0.21% |
Jan 03, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | 0.64% |
Jan 02, 2025 | 9.672 | 9.672 | 9.672 | 9.672 | 0.18% |
Dec 31, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | 0.02% |
Dec 30, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | -0.01% |
Dec 27, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | 0.23% |
Highest: 9.774 | Lowest: 9.653 | Difference: 0.120 | Average: 9.718 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review