
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | -0.14% |
Feb 21, 2025 | 9.674 | 9.674 | 9.674 | 9.674 | 0.03% |
Feb 20, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | -0.04% |
Feb 19, 2025 | 9.674 | 9.674 | 9.674 | 9.674 | -0.06% |
Feb 18, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | -0.27% |
Feb 14, 2025 | 9.706 | 9.706 | 9.706 | 9.706 | 0.17% |
Feb 13, 2025 | 9.689 | 9.689 | 9.689 | 9.689 | -0.29% |
Feb 12, 2025 | 9.717 | 9.717 | 9.717 | 9.717 | -0.13% |
Feb 11, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 0.08% |
Feb 10, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | -0.22% |
Feb 07, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | -0.10% |
Feb 06, 2025 | 9.753 | 9.753 | 9.753 | 9.753 | 0.10% |
Feb 05, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | 0.10% |
Feb 04, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | -0.24% |
Feb 03, 2025 | 9.757 | 9.757 | 9.757 | 9.757 | -0.02% |
Jan 31, 2025 | 9.759 | 9.759 | 9.759 | 9.759 | 0.12% |
Jan 30, 2025 | 9.747 | 9.747 | 9.747 | 9.747 | -0.05% |
Jan 29, 2025 | 9.752 | 9.752 | 9.752 | 9.752 | 0.04% |
Jan 28, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | -0.01% |
Jan 27, 2025 | 9.749 | 9.749 | 9.749 | 9.749 | 0.13% |
Highest: 9.759 | Lowest: 9.660 | Difference: 0.099 | Average: 9.720 | Change %: -0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review