
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 931.710 | 931.710 | 931.710 | 931.600 | 0.01% |
Apr 11, 2025 | 931.600 | 931.600 | 931.600 | 931.600 | -0.02% |
Apr 10, 2025 | 931.770 | 931.770 | 931.770 | 931.490 | 0.03% |
Apr 09, 2025 | 931.490 | 931.490 | 931.490 | 931.490 | 0.01% |
Apr 08, 2025 | 931.400 | 931.400 | 931.400 | 931.400 | 0.01% |
Apr 07, 2025 | 931.290 | 931.290 | 932.060 | 931.290 | -0.08% |
Apr 04, 2025 | 932.060 | 932.060 | 932.180 | 932.060 | -0.01% |
Apr 03, 2025 | 932.180 | 932.180 | 932.180 | 932.170 | 0.00% |
Apr 02, 2025 | 932.170 | 932.170 | 932.170 | 931.960 | 0.02% |
Apr 01, 2025 | 931.960 | 931.960 | 932.090 | 931.960 | -0.01% |
Mar 31, 2025 | 932.090 | 932.090 | 932.090 | 932.090 | 0.02% |
Mar 28, 2025 | 931.890 | 931.890 | 931.890 | 931.680 | 0.02% |
Mar 27, 2025 | 931.680 | 931.680 | 931.680 | 931.680 | 0.02% |
Mar 26, 2025 | 931.540 | 931.540 | 931.540 | 931.300 | 0.03% |
Mar 25, 2025 | 931.300 | 931.300 | 931.300 | 931.240 | 0.01% |
Mar 24, 2025 | 931.240 | 931.240 | 931.240 | 931.040 | 0.02% |
Mar 21, 2025 | 931.040 | 931.040 | 931.040 | 930.930 | 0.01% |
Mar 20, 2025 | 930.930 | 930.930 | 930.930 | 930.860 | 0.01% |
Mar 19, 2025 | 930.860 | 930.860 | 930.860 | 930.580 | 0.03% |
Mar 18, 2025 | 930.580 | 930.580 | 930.580 | 930.580 | 0.02% |
Mar 17, 2025 | 930.430 | 930.430 | 930.430 | 930.430 | 0.03% |
Highest: 932.180 | Lowest: 930.430 | Difference: 1.750 | Average: 931.486 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review