![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,449.510 | 2,449.510 | 2,449.510 | 2,449.510 | 0.02% |
Jun 27, 2024 | 2,449.080 | 2,449.080 | 2,449.080 | 2,449.080 | -0.29% |
Jun 26, 2024 | 2,456.090 | 2,456.090 | 2,456.090 | 2,456.090 | 0.21% |
Jun 25, 2024 | 2,451.060 | 2,451.060 | 2,451.060 | 2,451.060 | 0.11% |
Jun 24, 2024 | 2,448.380 | 2,448.380 | 2,448.380 | 2,448.380 | -0.10% |
Jun 21, 2024 | 2,450.720 | 2,450.720 | 2,450.720 | 2,450.720 | 0.18% |
Jun 20, 2024 | 2,446.290 | 2,446.290 | 2,446.290 | 2,446.290 | -0.05% |
Jun 19, 2024 | 2,447.410 | 2,447.410 | 2,447.410 | 2,447.410 | 0.22% |
Jun 18, 2024 | 2,442.000 | 2,442.000 | 2,442.000 | 2,442.000 | 0.53% |
Jun 17, 2024 | 2,429.240 | 2,429.240 | 2,429.240 | 2,429.240 | -0.35% |
Jun 14, 2024 | 2,437.790 | 2,437.790 | 2,437.790 | 2,437.790 | 0.06% |
Jun 13, 2024 | 2,436.430 | 2,436.430 | 2,436.430 | 2,436.430 | 0.43% |
Jun 12, 2024 | 2,425.930 | 2,425.930 | 2,425.930 | 2,425.930 | -0.01% |
Jun 11, 2024 | 2,426.080 | 2,426.080 | 2,426.080 | 2,426.080 | 0.08% |
Jun 10, 2024 | 2,424.100 | 2,424.100 | 2,424.100 | 2,424.100 | -0.56% |
Jun 07, 2024 | 2,437.840 | 2,437.840 | 2,437.840 | 2,437.840 | -0.18% |
Jun 06, 2024 | 2,442.300 | 2,442.300 | 2,442.300 | 2,442.300 | 0.89% |
Jun 05, 2024 | 2,420.660 | 2,420.660 | 2,420.660 | 2,420.660 | 0.06% |
Jun 04, 2024 | 2,419.140 | 2,419.140 | 2,419.140 | 2,419.140 | -0.12% |
Jun 03, 2024 | 2,422.020 | 2,422.020 | 2,422.020 | 2,422.020 | 0.84% |
Highest: 2,456.090 | Lowest: 2,419.140 | Difference: 36.950 | Average: 2,438.104 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review