![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 38.334 | 38.334 | 38.334 | 38.334 | 0.22% |
Sep 04, 2024 | 38.248 | 38.248 | 38.248 | 38.248 | 0.45% |
Sep 03, 2024 | 38.077 | 38.077 | 38.077 | 38.077 | 0.06% |
Sep 02, 2024 | 38.056 | 38.056 | 38.056 | 38.056 | -0.41% |
Aug 30, 2024 | 38.212 | 38.212 | 38.212 | 38.212 | -0.16% |
Aug 29, 2024 | 38.275 | 38.275 | 38.275 | 38.275 | 0.20% |
Aug 28, 2024 | 38.198 | 38.198 | 38.198 | 38.198 | 0.03% |
Aug 27, 2024 | 38.185 | 38.185 | 38.185 | 38.185 | -0.24% |
Aug 26, 2024 | 38.278 | 38.278 | 38.278 | 38.278 | 0.20% |
Aug 23, 2024 | 38.201 | 38.201 | 38.201 | 38.201 | -0.24% |
Aug 22, 2024 | 38.291 | 38.291 | 38.291 | 38.291 | 0.03% |
Aug 21, 2024 | 38.278 | 38.278 | 38.278 | 38.278 | 0.23% |
Aug 20, 2024 | 38.191 | 38.191 | 38.191 | 38.191 | -0.13% |
Aug 19, 2024 | 38.242 | 38.242 | 38.242 | 38.242 | 0.19% |
Aug 16, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -0.38% |
Aug 14, 2024 | 38.317 | 38.317 | 38.317 | 38.317 | 0.26% |
Aug 13, 2024 | 38.217 | 38.217 | 38.217 | 38.217 | 0.09% |
Aug 12, 2024 | 38.181 | 38.181 | 38.181 | 38.181 | 0.01% |
Aug 09, 2024 | 38.176 | 38.176 | 38.176 | 38.176 | -0.05% |
Aug 08, 2024 | 38.197 | 38.197 | 38.197 | 38.197 | 0.19% |
Aug 07, 2024 | 38.123 | 38.123 | 38.123 | 38.123 | -0.44% |
Aug 06, 2024 | 38.293 | 38.293 | 38.293 | 38.293 | -0.36% |
Highest: 38.334 | Lowest: 38.056 | Difference: 0.278 | Average: 38.215 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review