Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | -0.47% |
Dec 11, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | 0.04% |
Dec 04, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | 0.84% |
Nov 29, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.70% |
Nov 20, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | -0.38% |
Nov 13, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | -0.08% |
Nov 06, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 1.00% |
Oct 31, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | -0.95% |
Oct 23, 2024 | 10.867 | 10.867 | 10.867 | 10.867 | -0.13% |
Oct 16, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | 0.68% |
Oct 09, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | -0.27% |
Sep 30, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | 0.41% |
Sep 25, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | 0.83% |
Sep 18, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.93% |
Sep 11, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | -0.23% |
Sep 04, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.80% |
Aug 30, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | 0.64% |
Aug 21, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 1.27% |
Aug 14, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | 1.11% |
Aug 07, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | -3.09% |
Jul 31, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | 0.36% |
Jul 24, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.69% |
Jul 17, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | 0.27% |
Jul 10, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.59% |
Jul 03, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | -0.07% |
Jun 28, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -2.39% |
Dec 18, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | -0.47% |
Dec 11, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | 0.04% |
Dec 04, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | 0.84% |
Nov 29, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.70% |
Highest: 10.993 | Lowest: 10.398 | Difference: 0.595 | Average: 10.787 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review