Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 9.848 | 9.848 | 9.848 | 9.848 | -0.10% |
Jan 08, 2025 | 9.858 | 9.858 | 9.858 | 9.858 | -1.07% |
Dec 31, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.18% |
Dec 27, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | -1.02% |
Dec 18, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | -1.02% |
Dec 11, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | -0.08% |
Dec 04, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 0.30% |
Nov 29, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 1.76% |
Nov 20, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | 0.26% |
Nov 13, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.45% |
Nov 06, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | -0.09% |
Oct 31, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | -0.39% |
Oct 23, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | -0.72% |
Oct 16, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.81% |
Oct 09, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | -0.59% |
Sep 30, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 0.41% |
Sep 25, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | 0.10% |
Sep 18, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | -0.33% |
Sep 11, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | 0.61% |
Sep 04, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | 0.56% |
Aug 30, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | -0.72% |
Aug 21, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.14% |
Aug 14, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | 0.60% |
Aug 07, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.07% |
Jul 31, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.88% |
Jul 24, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | -0.78% |
Jan 15, 2025 | 9.848 | 9.848 | 9.848 | 9.848 | -0.10% |
Jan 08, 2025 | 9.858 | 9.858 | 9.858 | 9.858 | -1.07% |
Dec 31, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.18% |
Dec 27, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | -1.02% |
Highest: 10.161 | Lowest: 9.771 | Difference: 0.390 | Average: 9.939 | Change %: -2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review