Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 23.008 | 23.008 | 23.008 | 23.008 | -0.06% |
Nov 13, 2024 | 23.022 | 23.022 | 23.022 | 23.022 | 0.66% |
Nov 06, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.43% |
Oct 31, 2024 | 22.771 | 22.771 | 22.771 | 22.771 | -0.55% |
Oct 23, 2024 | 22.898 | 22.898 | 22.898 | 22.898 | -0.32% |
Oct 16, 2024 | 22.971 | 22.971 | 22.971 | 22.971 | 0.75% |
Oct 09, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.29% |
Sep 30, 2024 | 22.867 | 22.867 | 22.867 | 22.867 | 0.18% |
Sep 25, 2024 | 22.826 | 22.826 | 22.826 | 22.826 | 0.59% |
Sep 18, 2024 | 22.693 | 22.693 | 22.693 | 22.693 | 0.54% |
Sep 11, 2024 | 22.572 | 22.572 | 22.572 | 22.572 | -0.06% |
Sep 04, 2024 | 22.585 | 22.585 | 22.585 | 22.585 | -0.15% |
Aug 30, 2024 | 22.619 | 22.619 | 22.619 | 22.619 | -0.16% |
Aug 21, 2024 | 22.655 | 22.655 | 22.655 | 22.655 | 0.88% |
Aug 14, 2024 | 22.457 | 22.457 | 22.457 | 22.457 | 1.24% |
Aug 07, 2024 | 22.181 | 22.181 | 22.181 | 22.181 | -1.51% |
Jul 31, 2024 | 22.522 | 22.522 | 22.522 | 22.522 | 0.52% |
Jul 24, 2024 | 22.406 | 22.406 | 22.406 | 22.406 | -0.71% |
Jul 17, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | 0.76% |
Jul 10, 2024 | 22.396 | 22.396 | 22.396 | 22.396 | 0.50% |
Jul 03, 2024 | 22.285 | 22.285 | 22.285 | 22.285 | 0.24% |
Jun 28, 2024 | 22.232 | 22.232 | 22.232 | 22.232 | -0.22% |
Jun 19, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | 0.51% |
Jun 12, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.09% |
Jun 05, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.64% |
May 31, 2024 | 22.009 | 22.009 | 22.009 | 22.009 | -4.34% |
Nov 20, 2024 | 23.008 | 23.008 | 23.008 | 23.008 | -0.06% |
Nov 13, 2024 | 23.022 | 23.022 | 23.022 | 23.022 | 0.66% |
Nov 06, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.43% |
Oct 31, 2024 | 22.771 | 22.771 | 22.771 | 22.771 | -0.55% |
Highest: 23.022 | Lowest: 22.009 | Difference: 1.013 | Average: 22.616 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review