Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 23.153 | 23.153 | 23.153 | 23.153 | 1.23% |
Jan 15, 2025 | 22.871 | 22.871 | 22.871 | 22.871 | -0.36% |
Jan 08, 2025 | 22.954 | 22.954 | 22.954 | 22.954 | -0.59% |
Dec 31, 2024 | 23.091 | 23.091 | 23.091 | 23.091 | -0.18% |
Dec 27, 2024 | 23.132 | 23.132 | 23.132 | 23.132 | -0.50% |
Dec 18, 2024 | 23.248 | 23.248 | 23.248 | 23.248 | -0.54% |
Dec 11, 2024 | 23.375 | 23.375 | 23.375 | 23.375 | -0.12% |
Dec 04, 2024 | 23.404 | 23.404 | 23.404 | 23.404 | 0.43% |
Nov 29, 2024 | 23.304 | 23.304 | 23.304 | 23.304 | 1.29% |
Nov 20, 2024 | 23.008 | 23.008 | 23.008 | 23.008 | -0.06% |
Nov 13, 2024 | 23.022 | 23.022 | 23.022 | 23.022 | 0.66% |
Nov 06, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.43% |
Oct 31, 2024 | 22.771 | 22.771 | 22.771 | 22.771 | -0.55% |
Oct 23, 2024 | 22.898 | 22.898 | 22.898 | 22.898 | -0.32% |
Oct 16, 2024 | 22.971 | 22.971 | 22.971 | 22.971 | 0.75% |
Oct 09, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.29% |
Sep 30, 2024 | 22.867 | 22.867 | 22.867 | 22.867 | 0.18% |
Sep 25, 2024 | 22.826 | 22.826 | 22.826 | 22.826 | 0.59% |
Sep 18, 2024 | 22.693 | 22.693 | 22.693 | 22.693 | 0.54% |
Sep 11, 2024 | 22.572 | 22.572 | 22.572 | 22.572 | -0.06% |
Sep 04, 2024 | 22.585 | 22.585 | 22.585 | 22.585 | -0.15% |
Aug 30, 2024 | 22.619 | 22.619 | 22.619 | 22.619 | -0.16% |
Aug 21, 2024 | 22.655 | 22.655 | 22.655 | 22.655 | 0.88% |
Aug 14, 2024 | 22.457 | 22.457 | 22.457 | 22.457 | 1.24% |
Aug 07, 2024 | 22.181 | 22.181 | 22.181 | 22.181 | -1.51% |
Jul 31, 2024 | 22.522 | 22.522 | 22.522 | 22.522 | -2.73% |
Jan 22, 2025 | 23.153 | 23.153 | 23.153 | 23.153 | 1.23% |
Jan 15, 2025 | 22.871 | 22.871 | 22.871 | 22.871 | -0.36% |
Jan 08, 2025 | 22.954 | 22.954 | 22.954 | 22.954 | -0.59% |
Dec 31, 2024 | 23.091 | 23.091 | 23.091 | 23.091 | -0.18% |
Highest: 23.404 | Lowest: 22.181 | Difference: 1.223 | Average: 22.897 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review