![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 22.585 | 22.585 | 22.585 | 22.585 | -0.15% |
Aug 30, 2024 | 22.619 | 22.619 | 22.619 | 22.619 | -0.16% |
Aug 21, 2024 | 22.655 | 22.655 | 22.655 | 22.655 | 0.88% |
Aug 14, 2024 | 22.457 | 22.457 | 22.457 | 22.457 | 1.24% |
Aug 07, 2024 | 22.181 | 22.181 | 22.181 | 22.181 | -1.51% |
Jul 31, 2024 | 22.522 | 22.522 | 22.522 | 22.522 | 0.52% |
Jul 24, 2024 | 22.406 | 22.406 | 22.406 | 22.406 | -0.71% |
Jul 17, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | 0.76% |
Jul 10, 2024 | 22.396 | 22.396 | 22.396 | 22.396 | 0.50% |
Jul 03, 2024 | 22.285 | 22.285 | 22.285 | 22.285 | 0.24% |
Jun 28, 2024 | 22.232 | 22.232 | 22.232 | 22.232 | -0.22% |
Jun 19, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | 0.51% |
Jun 12, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.09% |
Jun 05, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.64% |
May 31, 2024 | 22.009 | 22.009 | 22.009 | 22.009 | -0.74% |
May 22, 2024 | 22.174 | 22.174 | 22.174 | 22.174 | 0.02% |
May 15, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.54% |
May 08, 2024 | 22.051 | 22.051 | 22.051 | 22.051 | 0.85% |
Apr 30, 2024 | 21.865 | 21.865 | 21.865 | 21.865 | 0.28% |
Apr 24, 2024 | 21.803 | 21.803 | 21.803 | 21.803 | 0.03% |
Apr 17, 2024 | 21.797 | 21.797 | 21.797 | 21.797 | -1.04% |
Apr 10, 2024 | 22.027 | 22.027 | 22.027 | 22.027 | 0.05% |
Apr 03, 2024 | 22.016 | 22.016 | 22.016 | 22.016 | -0.61% |
Mar 28, 2024 | 22.151 | 22.151 | 22.151 | 22.151 | 0.83% |
Mar 20, 2024 | 21.968 | 21.968 | 21.968 | 21.968 | -2.73% |
Sep 04, 2024 | 22.585 | 22.585 | 22.585 | 22.585 | -0.15% |
Aug 30, 2024 | 22.619 | 22.619 | 22.619 | 22.619 | -0.16% |
Aug 21, 2024 | 22.655 | 22.655 | 22.655 | 22.655 | 0.88% |
Aug 14, 2024 | 22.457 | 22.457 | 22.457 | 22.457 | 1.24% |
Aug 07, 2024 | 22.181 | 22.181 | 22.181 | 22.181 | -1.51% |
Highest: 22.655 | Lowest: 21.797 | Difference: 0.858 | Average: 22.268 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review