Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,052.430 | 1,052.430 | 1,052.430 | 1,052.430 | -0.18% |
Oct 31, 2024 | 1,054.380 | 1,054.380 | 1,054.380 | 1,054.380 | -0.16% |
Oct 30, 2024 | 1,056.090 | 1,056.090 | 1,056.090 | 1,056.090 | -0.05% |
Oct 29, 2024 | 1,056.600 | 1,056.600 | 1,056.600 | 1,056.600 | -0.14% |
Oct 28, 2024 | 1,058.090 | 1,058.090 | 1,058.090 | 1,058.090 | -0.13% |
Oct 25, 2024 | 1,059.430 | 1,059.430 | 1,059.430 | 1,059.430 | 0.25% |
Oct 24, 2024 | 1,056.810 | 1,056.810 | 1,056.810 | 1,056.810 | -0.21% |
Oct 23, 2024 | 1,059.030 | 1,059.030 | 1,059.030 | 1,059.030 | -0.12% |
Oct 22, 2024 | 1,060.280 | 1,060.280 | 1,060.280 | 1,060.280 | -0.31% |
Oct 21, 2024 | 1,063.540 | 1,063.540 | 1,063.540 | 1,063.540 | 0.16% |
Oct 18, 2024 | 1,061.840 | 1,061.840 | 1,061.840 | 1,061.840 | -0.23% |
Oct 17, 2024 | 1,064.260 | 1,064.260 | 1,064.260 | 1,064.260 | 0.19% |
Oct 16, 2024 | 1,062.290 | 1,062.290 | 1,062.290 | 1,062.290 | 0.28% |
Oct 15, 2024 | 1,059.310 | 1,059.310 | 1,059.310 | 1,059.310 | -0.00% |
Oct 14, 2024 | 1,059.320 | 1,059.320 | 1,059.320 | 1,059.320 | 0.05% |
Oct 11, 2024 | 1,058.780 | 1,058.780 | 1,058.780 | 1,058.780 | -0.01% |
Oct 10, 2024 | 1,058.900 | 1,058.900 | 1,058.900 | 1,058.900 | -0.08% |
Oct 08, 2024 | 1,059.750 | 1,059.750 | 1,059.750 | 1,059.750 | -0.26% |
Oct 07, 2024 | 1,062.530 | 1,062.530 | 1,062.530 | 1,062.530 | -0.42% |
Oct 04, 2024 | 1,067.020 | 1,067.020 | 1,067.020 | 1,067.020 | -0.32% |
Highest: 1,067.020 | Lowest: 1,052.430 | Difference: 14.590 | Average: 1,059.534 | Change %: -1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review