![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,135.040 | 1,135.040 | 1,135.040 | 1,135.040 | 0.20% |
Sep 04, 2024 | 1,132.790 | 1,132.790 | 1,132.790 | 1,132.790 | 0.06% |
Sep 03, 2024 | 1,132.150 | 1,132.150 | 1,132.150 | 1,132.150 | -0.00% |
Sep 02, 2024 | 1,132.190 | 1,132.190 | 1,132.190 | 1,132.190 | -0.08% |
Aug 30, 2024 | 1,133.090 | 1,133.090 | 1,133.090 | 1,133.090 | -0.06% |
Aug 29, 2024 | 1,133.820 | 1,133.820 | 1,133.820 | 1,133.820 | -0.06% |
Aug 28, 2024 | 1,134.490 | 1,134.490 | 1,134.490 | 1,134.490 | 0.00% |
Aug 27, 2024 | 1,134.480 | 1,134.480 | 1,134.480 | 1,134.480 | 0.00% |
Aug 26, 2024 | 1,134.480 | 1,134.480 | 1,134.480 | 1,134.480 | 0.32% |
Aug 23, 2024 | 1,130.810 | 1,130.810 | 1,130.810 | 1,130.810 | -0.22% |
Aug 22, 2024 | 1,133.270 | 1,133.270 | 1,133.270 | 1,133.270 | 0.11% |
Aug 21, 2024 | 1,131.970 | 1,131.970 | 1,131.970 | 1,131.970 | 0.13% |
Aug 20, 2024 | 1,130.510 | 1,130.510 | 1,130.510 | 1,130.510 | 0.12% |
Aug 19, 2024 | 1,129.110 | 1,129.110 | 1,129.110 | 1,129.110 | 0.12% |
Aug 16, 2024 | 1,127.750 | 1,127.750 | 1,127.750 | 1,127.750 | 0.12% |
Aug 14, 2024 | 1,126.450 | 1,126.450 | 1,126.450 | 1,126.450 | 0.19% |
Aug 13, 2024 | 1,124.300 | 1,124.300 | 1,124.300 | 1,124.300 | 0.09% |
Aug 12, 2024 | 1,123.260 | 1,123.260 | 1,123.260 | 1,123.260 | 0.27% |
Aug 09, 2024 | 1,120.250 | 1,120.250 | 1,120.250 | 1,120.250 | -0.01% |
Aug 08, 2024 | 1,120.360 | 1,120.360 | 1,120.360 | 1,120.360 | 0.02% |
Aug 07, 2024 | 1,120.150 | 1,120.150 | 1,120.150 | 1,120.150 | -0.11% |
Aug 06, 2024 | 1,121.360 | 1,121.360 | 1,121.360 | 1,121.360 | -0.42% |
Highest: 1,135.040 | Lowest: 1,120.150 | Difference: 14.890 | Average: 1,129.185 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review