
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1,148.910 | 1,148.910 | 1,148.910 | 1,148.910 | -0.17% |
Apr 09, 2025 | 1,150.880 | 1,150.880 | 1,150.880 | 1,150.880 | -0.30% |
Apr 08, 2025 | 1,154.350 | 1,154.350 | 1,154.350 | 1,154.350 | -1.11% |
Apr 07, 2025 | 1,167.260 | 1,167.260 | 1,167.260 | 1,167.260 | -0.50% |
Apr 04, 2025 | 1,173.140 | 1,173.140 | 1,173.140 | 1,173.140 | -0.14% |
Apr 03, 2025 | 1,174.730 | 1,174.730 | 1,174.730 | 1,174.730 | -0.02% |
Apr 02, 2025 | 1,174.950 | 1,174.950 | 1,174.950 | 1,174.950 | 0.18% |
Apr 01, 2025 | 1,172.790 | 1,172.790 | 1,172.790 | 1,172.790 | -0.21% |
Mar 31, 2025 | 1,175.220 | 1,175.220 | 1,175.220 | 1,170.020 | 0.44% |
Mar 28, 2025 | 1,170.020 | 1,170.020 | 1,170.020 | 1,170.020 | -0.17% |
Mar 27, 2025 | 1,171.990 | 1,171.990 | 1,171.990 | 1,171.990 | -0.21% |
Mar 26, 2025 | 1,174.440 | 1,174.440 | 1,174.440 | 1,174.440 | 0.06% |
Mar 25, 2025 | 1,173.700 | 1,173.700 | 1,173.700 | 1,173.700 | -0.10% |
Mar 24, 2025 | 1,174.860 | 1,174.860 | 1,174.860 | 1,174.860 | -0.16% |
Mar 21, 2025 | 1,176.750 | 1,176.750 | 1,176.750 | 1,176.750 | 0.13% |
Mar 20, 2025 | 1,175.230 | 1,175.230 | 1,175.230 | 1,175.230 | 0.22% |
Mar 19, 2025 | 1,172.700 | 1,172.700 | 1,172.700 | 1,172.700 | 0.03% |
Mar 18, 2025 | 1,172.370 | 1,172.370 | 1,172.370 | 1,172.370 | 0.14% |
Mar 17, 2025 | 1,170.720 | 1,170.720 | 1,170.720 | 1,170.720 | -0.02% |
Mar 14, 2025 | 1,170.920 | 1,170.920 | 1,170.920 | 1,170.920 | 0.02% |
Mar 13, 2025 | 1,170.660 | 1,170.660 | 1,170.660 | 1,170.660 | -0.11% |
Mar 12, 2025 | 1,171.910 | 1,171.910 | 1,171.910 | 1,171.910 | -0.26% |
Highest: 1,176.750 | Lowest: 1,148.910 | Difference: 27.840 | Average: 1,169.932 | Change %: -2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review