![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 281.230 | 281.230 | 281.230 | 281.230 | 0.79% |
Feb 13, 2025 | 279.020 | 279.020 | 279.020 | 279.020 | 1.44% |
Feb 12, 2025 | 275.070 | 275.070 | 275.070 | 275.070 | -0.03% |
Feb 11, 2025 | 275.140 | 275.140 | 275.140 | 275.140 | 0.41% |
Feb 10, 2025 | 274.010 | 274.010 | 274.010 | 274.010 | -0.99% |
Feb 07, 2025 | 276.750 | 276.750 | 276.750 | 276.750 | 1.07% |
Feb 06, 2025 | 273.810 | 273.810 | 273.810 | 273.810 | 0.53% |
Feb 05, 2025 | 272.360 | 272.360 | 272.360 | 272.360 | 1.84% |
Feb 04, 2025 | 267.450 | 267.450 | 267.450 | 267.450 | 1.30% |
Feb 03, 2025 | 264.020 | 264.020 | 264.020 | 264.020 | -3.74% |
Jan 31, 2025 | 274.290 | 274.290 | 274.290 | 274.290 | 0.15% |
Jan 30, 2025 | 273.880 | 273.880 | 273.880 | 273.880 | 0.28% |
Jan 29, 2025 | 273.120 | 273.120 | 273.120 | 273.120 | 1.13% |
Jan 28, 2025 | 270.060 | 270.060 | 270.060 | 270.060 | -1.04% |
Jan 27, 2025 | 272.910 | 272.910 | 272.910 | 272.910 | -1.36% |
Jan 24, 2025 | 276.660 | 276.660 | 276.660 | 276.660 | 0.91% |
Jan 23, 2025 | 274.170 | 274.170 | 274.170 | 274.170 | 0.48% |
Jan 22, 2025 | 272.860 | 272.860 | 272.860 | 272.860 | 0.68% |
Jan 21, 2025 | 271.020 | 271.020 | 271.020 | 271.020 | 0.62% |
Jan 20, 2025 | 269.360 | 269.360 | 269.360 | 269.360 | 2.12% |
Jan 17, 2025 | 263.760 | 263.760 | 263.760 | 263.760 | 0.03% |
Highest: 281.230 | Lowest: 263.760 | Difference: 17.470 | Average: 272.902 | Change %: 6.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review