Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 10.371 | 10.371 | 10.371 | 10.371 | 0.37% |
Jan 20, 2025 | 10.333 | 10.333 | 10.333 | 10.333 | -0.26% |
Jan 17, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.51% |
Jan 16, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | 0.46% |
Jan 15, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.88% |
Jan 14, 2025 | 10.171 | 10.171 | 10.171 | 10.171 | -0.09% |
Jan 13, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | -0.30% |
Jan 10, 2025 | 10.211 | 10.211 | 10.211 | 10.211 | -0.38% |
Jan 09, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.01% |
Jan 08, 2025 | 10.249 | 10.249 | 10.249 | 10.249 | 0.02% |
Jan 07, 2025 | 10.247 | 10.247 | 10.247 | 10.247 | -0.24% |
Jan 03, 2025 | 10.272 | 10.272 | 10.272 | 10.272 | 0.08% |
Jan 02, 2025 | 10.264 | 10.264 | 10.264 | 10.264 | 0.70% |
Dec 30, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -1.72% |
Jan 21, 2025 | 10.371 | 10.371 | 10.371 | 10.371 | 0.37% |
Jan 20, 2025 | 10.333 | 10.333 | 10.333 | 10.333 | -0.26% |
Jan 17, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.51% |
Jan 16, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | 0.46% |
Jan 15, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.88% |
Jan 14, 2025 | 10.171 | 10.171 | 10.171 | 10.171 | -0.09% |
Jan 13, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | -0.30% |
Jan 10, 2025 | 10.211 | 10.211 | 10.211 | 10.211 | -0.38% |
Jan 09, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.01% |
Jan 08, 2025 | 10.249 | 10.249 | 10.249 | 10.249 | 0.02% |
Jan 07, 2025 | 10.247 | 10.247 | 10.247 | 10.247 | -0.24% |
Jan 03, 2025 | 10.272 | 10.272 | 10.272 | 10.272 | 0.08% |
Jan 02, 2025 | 10.264 | 10.264 | 10.264 | 10.264 | 0.70% |
Dec 30, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.32% |
Dec 27, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | 0.20% |
Dec 23, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.16% |
Highest: 10.371 | Lowest: 10.171 | Difference: 0.200 | Average: 10.259 | Change %: 1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review