
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | -0.48% |
Feb 19, 2025 | 10.522 | 10.522 | 10.522 | 10.522 | 0.11% |
Feb 18, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.22% |
Feb 17, 2025 | 10.487 | 10.487 | 10.487 | 10.487 | -0.05% |
Feb 14, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | -0.09% |
Feb 13, 2025 | 10.501 | 10.501 | 10.501 | 10.501 | 0.09% |
Feb 12, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | -0.38% |
Feb 11, 2025 | 10.532 | 10.532 | 10.532 | 10.532 | -0.19% |
Feb 10, 2025 | 10.552 | 10.552 | 10.552 | 10.552 | 0.35% |
Feb 07, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | -0.01% |
Feb 06, 2025 | 10.516 | 10.516 | 10.516 | 10.516 | 0.51% |
Feb 05, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | 0.12% |
Feb 04, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | -0.04% |
Feb 03, 2025 | 10.454 | 10.454 | 10.454 | 10.454 | -0.19% |
Jan 31, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | 0.54% |
Jan 30, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | 0.21% |
Jan 29, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | 0.15% |
Jan 28, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.64% |
Jan 27, 2025 | 10.314 | 10.314 | 10.314 | 10.314 | -0.70% |
Jan 24, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | -0.34% |
Jan 23, 2025 | 10.422 | 10.422 | 10.422 | 10.422 | 0.25% |
Highest: 10.552 | Lowest: 10.314 | Difference: 0.238 | Average: 10.464 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review