![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 9.184 | 9.184 | 9.184 | 9.184 | 0.13% |
Feb 17, 2025 | 9.172 | 9.172 | 9.172 | 9.172 | -0.11% |
Feb 14, 2025 | 9.182 | 9.182 | 9.182 | 9.182 | -0.04% |
Feb 13, 2025 | 9.186 | 9.186 | 9.186 | 9.186 | 0.10% |
Feb 12, 2025 | 9.177 | 9.177 | 9.177 | 9.177 | -0.29% |
Feb 11, 2025 | 9.204 | 9.204 | 9.204 | 9.204 | -0.17% |
Feb 10, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.18% |
Feb 07, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | 0.04% |
Feb 06, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | 0.21% |
Feb 05, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 0.16% |
Feb 04, 2025 | 9.165 | 9.165 | 9.165 | 9.165 | -0.03% |
Feb 03, 2025 | 9.168 | 9.168 | 9.168 | 9.168 | 0.11% |
Jan 31, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | 0.44% |
Jan 30, 2025 | 9.118 | 9.118 | 9.118 | 9.118 | 0.19% |
Jan 29, 2025 | 9.101 | 9.101 | 9.101 | 9.101 | 0.11% |
Jan 28, 2025 | 9.091 | 9.091 | 9.091 | 9.091 | 0.28% |
Jan 27, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | -0.32% |
Jan 24, 2025 | 9.095 | 9.095 | 9.095 | 9.095 | -0.15% |
Jan 23, 2025 | 9.109 | 9.109 | 9.109 | 9.109 | 0.05% |
Jan 22, 2025 | 9.104 | 9.104 | 9.104 | 9.104 | 0.14% |
Jan 21, 2025 | 9.091 | 9.091 | 9.091 | 9.091 | 0.22% |
Jan 20, 2025 | 9.071 | 9.071 | 9.071 | 9.071 | -0.09% |
Highest: 9.220 | Lowest: 9.066 | Difference: 0.154 | Average: 9.147 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review