Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 2,847.490 | 2,847.490 | 2,847.490 | 2,847.490 | 0.41% |
Jan 15, 2025 | 2,836.000 | 2,836.000 | 2,836.000 | 2,836.000 | 0.85% |
Jan 14, 2025 | 2,811.970 | 2,811.970 | 2,811.970 | 2,811.970 | 0.15% |
Jan 13, 2025 | 2,807.830 | 2,807.830 | 2,807.830 | 2,807.830 | -0.53% |
Jan 09, 2025 | 2,822.930 | 2,822.930 | 2,822.930 | 2,822.930 | 0.01% |
Jan 08, 2025 | 2,822.560 | 2,822.560 | 2,822.560 | 2,822.560 | -0.45% |
Jan 07, 2025 | 2,835.200 | 2,835.200 | 2,835.200 | 2,835.200 | 0.07% |
Jan 06, 2025 | 2,833.220 | 2,833.220 | 2,833.220 | 2,833.220 | -0.01% |
Jan 03, 2025 | 2,833.370 | 2,833.370 | 2,833.370 | 2,833.370 | 0.36% |
Jan 02, 2025 | 2,823.230 | 2,823.230 | 2,823.230 | 2,823.230 | 0.59% |
Dec 31, 2024 | 2,806.590 | 2,806.590 | 2,806.590 | 2,806.590 | 0.31% |
Dec 30, 2024 | 2,798.050 | 2,798.050 | 2,798.050 | 2,798.050 | -1.74% |
Jan 16, 2025 | 2,847.490 | 2,847.490 | 2,847.490 | 2,847.490 | 0.41% |
Jan 15, 2025 | 2,836.000 | 2,836.000 | 2,836.000 | 2,836.000 | 0.85% |
Jan 14, 2025 | 2,811.970 | 2,811.970 | 2,811.970 | 2,811.970 | 0.15% |
Jan 13, 2025 | 2,807.830 | 2,807.830 | 2,807.830 | 2,807.830 | -0.53% |
Jan 09, 2025 | 2,822.930 | 2,822.930 | 2,822.930 | 2,822.930 | 0.01% |
Jan 08, 2025 | 2,822.560 | 2,822.560 | 2,822.560 | 2,822.560 | -0.45% |
Jan 07, 2025 | 2,835.200 | 2,835.200 | 2,835.200 | 2,835.200 | 0.07% |
Jan 06, 2025 | 2,833.220 | 2,833.220 | 2,833.220 | 2,833.220 | -0.01% |
Jan 03, 2025 | 2,833.370 | 2,833.370 | 2,833.370 | 2,833.370 | 0.36% |
Jan 02, 2025 | 2,823.230 | 2,823.230 | 2,823.230 | 2,823.230 | 0.59% |
Dec 31, 2024 | 2,806.590 | 2,806.590 | 2,806.590 | 2,806.590 | 0.31% |
Dec 30, 2024 | 2,798.050 | 2,798.050 | 2,798.050 | 2,798.050 | -0.50% |
Dec 27, 2024 | 2,812.090 | 2,812.090 | 2,812.090 | 2,812.090 | 0.13% |
Dec 24, 2024 | 2,808.350 | 2,808.350 | 2,808.350 | 2,808.350 | 0.06% |
Dec 23, 2024 | 2,806.620 | 2,806.620 | 2,806.620 | 2,806.620 | 0.48% |
Dec 20, 2024 | 2,793.110 | 2,793.110 | 2,793.110 | 2,793.110 | -0.42% |
Dec 19, 2024 | 2,804.790 | 2,804.790 | 2,804.790 | 2,804.790 | -1.15% |
Dec 18, 2024 | 2,837.530 | 2,837.530 | 2,837.530 | 2,837.530 | -0.52% |
Highest: 2,847.490 | Lowest: 2,793.110 | Difference: 54.380 | Average: 2,820.646 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review