Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | 0.71% |
Nov 20, 2024 | 16.002 | 16.002 | 16.002 | 16.002 | 0.24% |
Nov 13, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | 0.22% |
Nov 06, 2024 | 15.928 | 15.928 | 15.928 | 15.928 | -0.16% |
Oct 30, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | -0.13% |
Oct 23, 2024 | 15.974 | 15.974 | 15.974 | 15.974 | -0.25% |
Oct 16, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | 0.36% |
Oct 09, 2024 | 15.957 | 15.957 | 15.957 | 15.957 | -0.24% |
Oct 02, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | 0.27% |
Sep 25, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | 0.16% |
Sep 18, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | 0.09% |
Sep 11, 2024 | 15.912 | 15.912 | 15.912 | 15.912 | 0.35% |
Sep 04, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | 0.13% |
Aug 28, 2024 | 15.837 | 15.837 | 15.837 | 15.837 | -0.11% |
Aug 21, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | 0.06% |
Aug 14, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | 0.35% |
Aug 07, 2024 | 15.789 | 15.789 | 15.789 | 15.789 | -0.02% |
Jul 31, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | 0.32% |
Jul 24, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | -0.14% |
Jul 17, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 0.43% |
Jul 10, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | 0.44% |
Jul 04, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | 0.00% |
Jul 03, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | -0.01% |
Jun 26, 2024 | 15.629 | 15.629 | 15.629 | 15.629 | -0.08% |
Jun 19, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | -2.95% |
Nov 27, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | 0.71% |
Nov 20, 2024 | 16.002 | 16.002 | 16.002 | 16.002 | 0.24% |
Nov 13, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | 0.22% |
Nov 06, 2024 | 15.928 | 15.928 | 15.928 | 15.928 | -0.16% |
Oct 30, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | -0.13% |
Highest: 16.116 | Lowest: 15.628 | Difference: 0.488 | Average: 15.879 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review