
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.648 | 9.648 | 9.648 | 9.648 | -0.11% |
Feb 12, 2025 | 9.659 | 9.659 | 9.659 | 9.659 | -0.32% |
Feb 05, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 0.31% |
Jan 31, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 0.42% |
Jan 22, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 0.26% |
Jan 15, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | -0.05% |
Jan 08, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | -0.46% |
Dec 31, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.11% |
Dec 27, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | -0.40% |
Dec 18, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | -0.45% |
Dec 11, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.07% |
Dec 04, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | 0.11% |
Nov 29, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | 0.86% |
Nov 20, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | 0.14% |
Nov 13, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.13% |
Nov 06, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.15% |
Oct 31, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | -0.44% |
Oct 23, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -0.16% |
Oct 16, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | 0.42% |
Oct 09, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | -0.39% |
Sep 30, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 0.22% |
Sep 25, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.27% |
Sep 18, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | -0.20% |
Sep 11, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.44% |
Sep 04, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | -0.90% |
Feb 19, 2025 | 9.648 | 9.648 | 9.648 | 9.648 | -0.11% |
Feb 12, 2025 | 9.659 | 9.659 | 9.659 | 9.659 | -0.32% |
Feb 05, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 0.31% |
Jan 31, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 0.42% |
Jan 22, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 0.26% |
Highest: 9.716 | Lowest: 9.561 | Difference: 0.155 | Average: 9.635 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review