![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 27.024 | 27.024 | 27.024 | 27.024 | -0.38% |
Jan 31, 2025 | 27.128 | 27.128 | 27.128 | 27.128 | 0.47% |
Jan 22, 2025 | 27.002 | 27.002 | 27.002 | 27.002 | 2.37% |
Jan 15, 2025 | 26.376 | 26.376 | 26.376 | 26.376 | -0.74% |
Jan 08, 2025 | 26.573 | 26.573 | 26.573 | 26.573 | -0.12% |
Dec 31, 2024 | 26.605 | 26.605 | 26.605 | 26.605 | -0.63% |
Dec 27, 2024 | 26.773 | 26.773 | 26.773 | 26.773 | -0.07% |
Dec 18, 2024 | 26.791 | 26.791 | 26.791 | 26.791 | 0.00% |
Dec 11, 2024 | 26.791 | 26.791 | 26.791 | 26.791 | -0.24% |
Dec 04, 2024 | 26.856 | 26.856 | 26.856 | 26.856 | 0.78% |
Nov 29, 2024 | 26.648 | 26.648 | 26.648 | 26.648 | 0.89% |
Nov 20, 2024 | 26.412 | 26.412 | 26.412 | 26.412 | -0.54% |
Nov 13, 2024 | 26.556 | 26.556 | 26.556 | 26.556 | 1.10% |
Nov 06, 2024 | 26.266 | 26.266 | 26.266 | 26.266 | 1.32% |
Oct 31, 2024 | 25.924 | 25.924 | 25.924 | 25.924 | -0.70% |
Oct 23, 2024 | 26.108 | 26.108 | 26.108 | 26.108 | 0.05% |
Oct 16, 2024 | 26.095 | 26.095 | 26.095 | 26.095 | 0.84% |
Oct 09, 2024 | 25.878 | 25.878 | 25.878 | 25.878 | 0.20% |
Sep 30, 2024 | 25.826 | 25.826 | 25.826 | 25.826 | -0.04% |
Sep 25, 2024 | 25.836 | 25.836 | 25.836 | 25.836 | 1.23% |
Sep 18, 2024 | 25.522 | 25.522 | 25.522 | 25.522 | 1.86% |
Sep 11, 2024 | 25.057 | 25.057 | 25.057 | 25.057 | -1.05% |
Sep 04, 2024 | 25.324 | 25.324 | 25.324 | 25.324 | -1.13% |
Aug 30, 2024 | 25.614 | 25.614 | 25.614 | 25.614 | 0.51% |
Aug 21, 2024 | 25.484 | 25.484 | 25.484 | 25.484 | -5.70% |
Feb 05, 2025 | 27.024 | 27.024 | 27.024 | 27.024 | -0.38% |
Jan 31, 2025 | 27.128 | 27.128 | 27.128 | 27.128 | 0.47% |
Jan 22, 2025 | 27.002 | 27.002 | 27.002 | 27.002 | 2.37% |
Jan 15, 2025 | 26.376 | 26.376 | 26.376 | 26.376 | -0.74% |
Jan 08, 2025 | 26.573 | 26.573 | 26.573 | 26.573 | -0.12% |
Highest: 27.128 | Lowest: 25.057 | Difference: 2.071 | Average: 26.352 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review