
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 7.534 | 7.534 | 7.534 | 7.534 | 0.11% |
Mar 04, 2025 | 7.525 | 7.525 | 7.525 | 7.525 | -1.51% |
Mar 03, 2025 | 7.641 | 7.641 | 7.641 | 7.641 | 0.66% |
Feb 28, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | -0.62% |
Feb 27, 2025 | 7.637 | 7.637 | 7.637 | 7.637 | -0.24% |
Feb 26, 2025 | 7.656 | 7.656 | 7.656 | 7.656 | 0.36% |
Feb 25, 2025 | 7.628 | 7.628 | 7.628 | 7.628 | -0.35% |
Feb 24, 2025 | 7.655 | 7.655 | 7.655 | 7.655 | -1.04% |
Feb 21, 2025 | 7.735 | 7.735 | 7.735 | 7.735 | -0.09% |
Feb 20, 2025 | 7.742 | 7.742 | 7.742 | 7.742 | -0.24% |
Feb 19, 2025 | 7.761 | 7.761 | 7.761 | 7.761 | -0.13% |
Feb 18, 2025 | 7.771 | 7.771 | 7.771 | 7.771 | -0.50% |
Feb 14, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | 0.48% |
Feb 13, 2025 | 7.773 | 7.773 | 7.773 | 7.773 | 0.35% |
Feb 12, 2025 | 7.746 | 7.746 | 7.746 | 7.746 | -0.28% |
Feb 11, 2025 | 7.768 | 7.768 | 7.768 | 7.768 | -0.05% |
Feb 10, 2025 | 7.772 | 7.772 | 7.772 | 7.772 | -0.31% |
Feb 07, 2025 | 7.796 | 7.796 | 7.796 | 7.796 | 0.12% |
Feb 06, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.47% |
Highest: 7.810 | Lowest: 7.525 | Difference: 0.285 | Average: 7.701 | Change %: -2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review