Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2,375.980 | 2,375.980 | 2,375.980 | 2,375.980 | 0.36% |
Jan 28, 2025 | 2,367.380 | 2,367.380 | 2,367.380 | 2,367.380 | 0.12% |
Jan 27, 2025 | 2,364.660 | 2,364.660 | 2,364.660 | 2,364.660 | -0.89% |
Jan 24, 2025 | 2,386.000 | 2,386.000 | 2,386.000 | 2,386.000 | 0.37% |
Jan 23, 2025 | 2,377.270 | 2,377.270 | 2,377.270 | 2,377.270 | -0.11% |
Jan 22, 2025 | 2,379.810 | 2,379.810 | 2,379.810 | 2,379.810 | 0.60% |
Jan 21, 2025 | 2,365.520 | 2,365.520 | 2,365.520 | 2,365.520 | 0.41% |
Jan 17, 2025 | 2,355.930 | 2,355.930 | 2,355.930 | 2,355.930 | 0.50% |
Jan 16, 2025 | 2,344.170 | 2,344.170 | 2,344.170 | 2,344.170 | 0.18% |
Jan 15, 2025 | 2,339.910 | 2,339.910 | 2,339.910 | 2,339.910 | 0.98% |
Jan 14, 2025 | 2,317.200 | 2,317.200 | 2,317.200 | 2,317.200 | 0.30% |
Jan 13, 2025 | 2,310.200 | 2,310.200 | 2,310.200 | 2,310.200 | -0.51% |
Jan 10, 2025 | 2,322.130 | 2,322.130 | 2,322.130 | 2,322.130 | -0.40% |
Jan 08, 2025 | 2,331.490 | 2,331.490 | 2,331.490 | 2,331.490 | -0.82% |
Jan 07, 2025 | 2,350.770 | 2,350.770 | 2,350.770 | 2,350.770 | -0.09% |
Jan 06, 2025 | 2,352.910 | 2,352.910 | 2,352.910 | 2,352.910 | 0.97% |
Jan 03, 2025 | 2,330.330 | 2,330.330 | 2,330.330 | 2,330.330 | 0.00% |
Jan 02, 2025 | 2,330.310 | 2,330.310 | 2,330.310 | 2,330.310 | 0.13% |
Dec 31, 2024 | 2,327.350 | 2,327.350 | 2,327.350 | 2,327.350 | 0.32% |
Dec 30, 2024 | 2,319.950 | 2,319.950 | 2,319.950 | 2,319.950 | -0.88% |
Highest: 2,386.000 | Lowest: 2,310.200 | Difference: 75.800 | Average: 2,347.463 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review