
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2,276.210 | 2,276.210 | 2,276.210 | 2,276.210 | 0.20% |
Mar 13, 2025 | 2,271.570 | 2,271.570 | 2,271.570 | 2,271.570 | -0.19% |
Mar 12, 2025 | 2,275.830 | 2,275.830 | 2,275.830 | 2,275.830 | 0.20% |
Mar 11, 2025 | 2,271.400 | 2,271.400 | 2,271.400 | 2,271.400 | -0.55% |
Mar 10, 2025 | 2,283.910 | 2,283.910 | 2,283.910 | 2,283.910 | -1.13% |
Mar 07, 2025 | 2,309.950 | 2,309.950 | 2,309.950 | 2,309.950 | -0.39% |
Mar 06, 2025 | 2,319.060 | 2,319.060 | 2,319.060 | 2,319.060 | -0.21% |
Mar 05, 2025 | 2,323.900 | 2,323.900 | 2,323.900 | 2,323.900 | 0.09% |
Mar 04, 2025 | 2,321.780 | 2,321.780 | 2,321.780 | 2,321.780 | -1.51% |
Mar 03, 2025 | 2,357.280 | 2,357.280 | 2,357.280 | 2,357.280 | 0.67% |
Feb 28, 2025 | 2,341.570 | 2,341.570 | 2,341.570 | 2,341.570 | -0.61% |
Feb 27, 2025 | 2,355.900 | 2,355.900 | 2,355.900 | 2,355.900 | -0.23% |
Feb 26, 2025 | 2,361.260 | 2,361.260 | 2,361.260 | 2,361.260 | 0.37% |
Feb 25, 2025 | 2,352.640 | 2,352.640 | 2,352.640 | 2,352.640 | -0.34% |
Feb 24, 2025 | 2,360.670 | 2,360.670 | 2,360.670 | 2,360.670 | -1.03% |
Feb 21, 2025 | 2,385.230 | 2,385.230 | 2,385.230 | 2,385.230 | -0.09% |
Feb 20, 2025 | 2,387.330 | 2,387.330 | 2,387.330 | 2,387.330 | -0.23% |
Feb 19, 2025 | 2,392.760 | 2,392.760 | 2,392.760 | 2,392.760 | -0.13% |
Feb 18, 2025 | 2,395.850 | 2,395.850 | 2,395.850 | 2,395.850 | 0.04% |
Highest: 2,395.850 | Lowest: 2,271.400 | Difference: 124.450 | Average: 2,333.900 | Change %: -4.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review