
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 25.794 | 25.794 | 25.794 | 25.794 | -1.13% |
Mar 07, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | -0.39% |
Mar 06, 2025 | 26.193 | 26.193 | 26.193 | 26.193 | -0.21% |
Mar 05, 2025 | 26.248 | 26.248 | 26.248 | 26.248 | 0.09% |
Mar 04, 2025 | 26.225 | 26.225 | 26.225 | 26.225 | -1.51% |
Mar 03, 2025 | 26.626 | 26.626 | 26.626 | 26.626 | 0.67% |
Feb 28, 2025 | 26.451 | 26.451 | 26.451 | 26.451 | -0.61% |
Feb 27, 2025 | 26.613 | 26.613 | 26.613 | 26.613 | -0.23% |
Feb 26, 2025 | 26.674 | 26.674 | 26.674 | 26.674 | 0.36% |
Feb 25, 2025 | 26.577 | 26.577 | 26.577 | 26.577 | -0.34% |
Feb 24, 2025 | 26.668 | 26.668 | 26.668 | 26.668 | -1.04% |
Feb 21, 2025 | 26.947 | 26.947 | 26.947 | 26.947 | -0.09% |
Feb 20, 2025 | 26.972 | 26.972 | 26.972 | 26.972 | -0.23% |
Feb 19, 2025 | 27.033 | 27.033 | 27.033 | 27.033 | -0.13% |
Feb 18, 2025 | 27.069 | 27.069 | 27.069 | 27.069 | 0.04% |
Feb 14, 2025 | 27.059 | 27.059 | 27.059 | 27.059 | 0.48% |
Feb 13, 2025 | 26.929 | 26.929 | 26.929 | 26.929 | 0.35% |
Feb 12, 2025 | 26.834 | 26.834 | 26.834 | 26.834 | -0.28% |
Feb 11, 2025 | 26.909 | 26.909 | 26.909 | 26.909 | -0.05% |
Highest: 27.069 | Lowest: 25.794 | Difference: 1.275 | Average: 26.627 | Change %: -4.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review