
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 7.959 | 7.959 | 8.047 | 7.959 | -1.08% |
Mar 27, 2025 | 8.047 | 8.047 | 8.079 | 8.047 | -0.40% |
Mar 26, 2025 | 8.079 | 8.079 | 8.104 | 8.079 | -0.31% |
Mar 25, 2025 | 8.104 | 8.104 | 8.104 | 8.087 | 0.21% |
Mar 24, 2025 | 8.087 | 8.087 | 8.087 | 8.087 | 1.07% |
Mar 21, 2025 | 8.001 | 8.001 | 8.041 | 8.001 | -0.50% |
Mar 20, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | 0.61% |
Mar 19, 2025 | 7.992 | 7.992 | 7.992 | 7.972 | 0.25% |
Mar 18, 2025 | 7.972 | 7.972 | 7.972 | 7.972 | -0.20% |
Mar 17, 2025 | 7.988 | 7.988 | 7.988 | 7.988 | -0.24% |
Mar 14, 2025 | 8.008 | 8.008 | 8.008 | 8.008 | 0.20% |
Mar 13, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | -0.19% |
Mar 12, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | 0.19% |
Mar 11, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | -0.55% |
Mar 10, 2025 | 8.035 | 8.035 | 8.035 | 8.035 | -1.13% |
Mar 07, 2025 | 8.127 | 8.127 | 8.127 | 8.127 | -0.40% |
Mar 06, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.21% |
Mar 05, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | 0.09% |
Mar 04, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | -1.51% |
Mar 03, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | 0.67% |
Highest: 8.295 | Lowest: 7.959 | Difference: 0.335 | Average: 8.061 | Change %: -3.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review