
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | -0.20% |
Feb 20, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | -0.21% |
Feb 19, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | -0.12% |
Feb 18, 2025 | 8.072 | 8.072 | 8.072 | 8.072 | -0.72% |
Feb 14, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.41% |
Feb 13, 2025 | 8.097 | 8.097 | 8.097 | 8.097 | 0.37% |
Feb 12, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | -0.34% |
Feb 11, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | 0.00% |
Feb 10, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | -0.30% |
Feb 07, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 0.16% |
Feb 06, 2025 | 8.107 | 8.107 | 8.107 | 8.107 | 0.46% |
Feb 05, 2025 | 8.069 | 8.069 | 8.069 | 8.069 | 0.20% |
Feb 04, 2025 | 8.053 | 8.053 | 8.053 | 8.053 | 0.44% |
Feb 03, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | -1.25% |
Jan 31, 2025 | 8.119 | 8.119 | 8.119 | 8.119 | 0.28% |
Jan 30, 2025 | 8.097 | 8.097 | 8.097 | 8.097 | 0.25% |
Jan 29, 2025 | 8.076 | 8.076 | 8.076 | 8.076 | 0.35% |
Jan 28, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | 0.13% |
Jan 27, 2025 | 8.038 | 8.038 | 8.038 | 8.038 | -0.88% |
Jan 24, 2025 | 8.109 | 8.109 | 8.109 | 8.109 | 0.34% |
Jan 23, 2025 | 8.081 | 8.081 | 8.081 | 8.081 | -0.08% |
Jan 22, 2025 | 8.087 | 8.087 | 8.087 | 8.087 | 0.64% |
Highest: 8.130 | Lowest: 8.018 | Difference: 0.113 | Average: 8.078 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review