
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | -1.17% |
Mar 07, 2025 | 7.776 | 7.776 | 7.776 | 7.776 | -0.40% |
Mar 06, 2025 | 7.807 | 7.807 | 7.807 | 7.807 | -0.21% |
Mar 05, 2025 | 7.824 | 7.824 | 7.824 | 7.824 | 0.04% |
Mar 04, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | -1.51% |
Mar 03, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.64% |
Feb 28, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | -0.56% |
Feb 27, 2025 | 7.935 | 7.935 | 7.935 | 7.935 | -0.22% |
Feb 26, 2025 | 7.952 | 7.952 | 7.952 | 7.952 | 0.37% |
Feb 25, 2025 | 7.923 | 7.923 | 7.923 | 7.923 | -0.34% |
Feb 24, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | -0.98% |
Feb 21, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | -0.20% |
Feb 20, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | -0.21% |
Feb 19, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | -0.12% |
Feb 18, 2025 | 8.072 | 8.072 | 8.072 | 8.072 | -0.72% |
Feb 14, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.41% |
Feb 13, 2025 | 8.097 | 8.097 | 8.097 | 8.097 | 0.37% |
Feb 12, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | -0.34% |
Feb 11, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | 0.00% |
Highest: 8.130 | Lowest: 7.685 | Difference: 0.446 | Average: 7.953 | Change %: -5.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review