
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 12.395 | 12.395 | 12.395 | 12.395 | -1.03% |
Feb 21, 2025 | 12.524 | 12.524 | 12.524 | 12.524 | -0.09% |
Feb 20, 2025 | 12.536 | 12.536 | 12.536 | 12.536 | -0.23% |
Feb 19, 2025 | 12.564 | 12.564 | 12.564 | 12.564 | -0.13% |
Feb 18, 2025 | 12.581 | 12.581 | 12.581 | 12.581 | 0.04% |
Feb 14, 2025 | 12.576 | 12.576 | 12.576 | 12.576 | 0.48% |
Feb 13, 2025 | 12.516 | 12.516 | 12.516 | 12.516 | 0.35% |
Feb 12, 2025 | 12.472 | 12.472 | 12.472 | 12.472 | -0.28% |
Feb 11, 2025 | 12.507 | 12.507 | 12.507 | 12.507 | -0.05% |
Feb 10, 2025 | 12.512 | 12.512 | 12.512 | 12.512 | -0.32% |
Feb 07, 2025 | 12.552 | 12.552 | 12.552 | 12.552 | 0.13% |
Feb 06, 2025 | 12.536 | 12.536 | 12.536 | 12.536 | 0.49% |
Feb 05, 2025 | 12.475 | 12.475 | 12.475 | 12.475 | 0.20% |
Feb 04, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | 0.50% |
Feb 03, 2025 | 12.387 | 12.387 | 12.387 | 12.387 | -1.25% |
Jan 31, 2025 | 12.544 | 12.544 | 12.544 | 12.544 | 0.26% |
Jan 30, 2025 | 12.512 | 12.512 | 12.512 | 12.512 | 0.25% |
Jan 29, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | 0.36% |
Jan 28, 2025 | 12.436 | 12.436 | 12.436 | 12.436 | 0.11% |
Jan 27, 2025 | 12.422 | 12.422 | 12.422 | 12.422 | -0.90% |
Highest: 12.581 | Lowest: 12.387 | Difference: 0.194 | Average: 12.499 | Change %: -1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review