Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 813.290 | 813.290 | 813.290 | 813.290 | -0.59% |
Dec 19, 2024 | 818.110 | 818.110 | 818.110 | 818.110 | -1.40% |
Dec 18, 2024 | 829.700 | 829.700 | 829.700 | 829.700 | -0.07% |
Dec 17, 2024 | 830.320 | 830.320 | 830.320 | 830.320 | -0.18% |
Dec 16, 2024 | 831.800 | 831.800 | 831.800 | 831.800 | -0.59% |
Dec 13, 2024 | 836.770 | 836.770 | 836.770 | 836.770 | -0.22% |
Dec 12, 2024 | 838.620 | 838.620 | 838.620 | 838.620 | 0.10% |
Dec 11, 2024 | 837.800 | 837.800 | 837.800 | 837.800 | 0.10% |
Dec 10, 2024 | 836.970 | 836.970 | 836.970 | 836.970 | -0.40% |
Dec 09, 2024 | 840.330 | 840.330 | 840.330 | 840.330 | 0.17% |
Dec 06, 2024 | 838.920 | 838.920 | 838.920 | 838.920 | 0.07% |
Dec 05, 2024 | 838.320 | 838.320 | 838.320 | 838.320 | 0.30% |
Dec 04, 2024 | 835.810 | 835.810 | 835.810 | 835.810 | 0.26% |
Dec 03, 2024 | 833.630 | 833.630 | 833.630 | 833.630 | 0.10% |
Dec 02, 2024 | 832.790 | 832.790 | 832.790 | 832.790 | 0.11% |
Nov 29, 2024 | 831.900 | 831.900 | 831.900 | 831.900 | 0.08% |
Nov 27, 2024 | 831.240 | 831.240 | 831.240 | 831.240 | 0.11% |
Nov 26, 2024 | 830.360 | 830.360 | 830.360 | 830.360 | 0.09% |
Nov 25, 2024 | 829.600 | 829.600 | 829.600 | 829.600 | 0.40% |
Nov 22, 2024 | 826.330 | 826.330 | 826.330 | 826.330 | 0.27% |
Highest: 840.330 | Lowest: 813.290 | Difference: 27.040 | Average: 832.130 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review