
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 818.580 | 818.580 | 818.580 | 818.580 | -1.03% |
Feb 21, 2025 | 827.100 | 827.100 | 827.100 | 827.100 | -0.09% |
Feb 20, 2025 | 827.830 | 827.830 | 827.830 | 827.830 | -0.23% |
Feb 19, 2025 | 829.710 | 829.710 | 829.710 | 829.710 | -0.13% |
Feb 18, 2025 | 830.780 | 830.780 | 830.780 | 830.780 | -0.60% |
Feb 14, 2025 | 835.760 | 835.760 | 835.760 | 835.760 | 0.48% |
Feb 13, 2025 | 831.730 | 831.730 | 831.730 | 831.730 | 0.36% |
Feb 12, 2025 | 828.780 | 828.780 | 828.780 | 828.780 | -0.28% |
Feb 11, 2025 | 831.080 | 831.080 | 831.080 | 831.080 | -0.04% |
Feb 10, 2025 | 831.450 | 831.450 | 831.450 | 831.450 | -0.31% |
Feb 07, 2025 | 834.050 | 834.050 | 834.050 | 834.050 | 0.13% |
Feb 06, 2025 | 832.950 | 832.950 | 832.950 | 832.950 | 0.49% |
Feb 05, 2025 | 828.900 | 828.900 | 828.900 | 828.900 | 0.21% |
Feb 04, 2025 | 827.190 | 827.190 | 827.190 | 827.190 | 0.50% |
Feb 03, 2025 | 823.080 | 823.080 | 823.080 | 823.080 | -1.24% |
Jan 31, 2025 | 833.420 | 833.420 | 833.420 | 833.420 | 0.26% |
Jan 30, 2025 | 831.280 | 831.280 | 831.280 | 831.280 | 0.25% |
Jan 29, 2025 | 829.210 | 829.210 | 829.210 | 829.210 | 0.36% |
Jan 28, 2025 | 826.210 | 826.210 | 826.210 | 826.210 | 0.12% |
Jan 27, 2025 | 825.260 | 825.260 | 825.260 | 825.260 | -0.89% |
Highest: 835.760 | Lowest: 818.580 | Difference: 17.180 | Average: 829.218 | Change %: -1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review