Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 27.063 | 27.063 | 27.063 | 27.063 | 0.37% |
Nov 22, 2024 | 26.964 | 26.964 | 26.964 | 26.964 | 0.03% |
Nov 21, 2024 | 26.956 | 26.956 | 26.956 | 26.956 | 0.07% |
Nov 20, 2024 | 26.938 | 26.938 | 26.938 | 26.938 | -0.24% |
Nov 19, 2024 | 27.004 | 27.004 | 27.004 | 27.004 | 0.24% |
Nov 18, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | -0.05% |
Nov 15, 2024 | 26.952 | 26.952 | 26.952 | 26.952 | 0.10% |
Nov 14, 2024 | 26.925 | 26.925 | 26.925 | 26.925 | -0.11% |
Nov 13, 2024 | 26.954 | 26.954 | 26.954 | 26.954 | -0.18% |
Nov 12, 2024 | 27.002 | 27.002 | 27.002 | 27.002 | -0.31% |
Nov 11, 2024 | 27.087 | 27.087 | 27.087 | 27.087 | -0.08% |
Nov 08, 2024 | 27.108 | 27.108 | 27.108 | 27.108 | 0.13% |
Nov 07, 2024 | 27.072 | 27.072 | 27.072 | 27.072 | 0.48% |
Nov 06, 2024 | 26.942 | 26.942 | 26.942 | 26.942 | 0.17% |
Nov 05, 2024 | 26.897 | 26.897 | 26.897 | 26.897 | -0.04% |
Nov 04, 2024 | 26.907 | 26.907 | 26.907 | 26.907 | 0.13% |
Nov 01, 2024 | 26.873 | 26.873 | 26.873 | 26.873 | -0.18% |
Oct 31, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.21% |
Oct 30, 2024 | 26.977 | 26.977 | 26.977 | 26.977 | -0.04% |
Oct 29, 2024 | 26.988 | 26.988 | 26.988 | 26.988 | 0.07% |
Oct 28, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -0.01% |
Highest: 27.108 | Lowest: 26.873 | Difference: 0.235 | Average: 26.973 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review