![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | 0.23% |
Jun 27, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | -0.11% |
Jun 26, 2024 | 187.730 | 187.730 | 187.730 | 187.730 | 0.97% |
Jun 25, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | -0.31% |
Jun 24, 2024 | 186.500 | 186.500 | 186.500 | 186.500 | -0.61% |
Jun 21, 2024 | 187.640 | 187.640 | 187.640 | 187.640 | -0.69% |
Jun 20, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | 1.18% |
Jun 18, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -0.14% |
Jun 17, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | -0.44% |
Jun 14, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | 0.42% |
Jun 13, 2024 | 187.030 | 187.030 | 187.030 | 187.030 | 0.49% |
Jun 12, 2024 | 186.110 | 186.110 | 186.110 | 186.110 | -0.39% |
Jun 11, 2024 | 186.830 | 186.830 | 186.830 | 186.830 | 0.88% |
Jun 10, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | 0.59% |
Jun 07, 2024 | 184.120 | 184.120 | 184.120 | 184.120 | -0.29% |
Jun 06, 2024 | 184.650 | 184.650 | 184.650 | 184.650 | 1.52% |
Jun 05, 2024 | 181.890 | 181.890 | 181.890 | 181.890 | 0.16% |
Jun 04, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | -1.34% |
Jun 03, 2024 | 184.060 | 184.060 | 184.060 | 184.060 | 0.61% |
May 31, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | -0.44% |
May 29, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | -0.14% |
May 28, 2024 | 184.010 | 184.010 | 184.010 | 184.010 | 0.91% |
Highest: 188.950 | Lowest: 181.600 | Difference: 7.350 | Average: 185.727 | Change %: 3.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review