Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,536.600 | 1,536.600 | 1,536.600 | 1,536.600 | -0.70% |
Oct 31, 2024 | 1,547.370 | 1,547.370 | 1,547.370 | 1,547.370 | -1.02% |
Oct 30, 2024 | 1,563.350 | 1,563.350 | 1,563.350 | 1,563.350 | -0.41% |
Oct 29, 2024 | 1,569.710 | 1,569.710 | 1,569.710 | 1,569.710 | 0.20% |
Oct 28, 2024 | 1,566.610 | 1,566.610 | 1,566.610 | 1,566.610 | -0.35% |
Oct 25, 2024 | 1,572.090 | 1,572.090 | 1,572.090 | 1,572.090 | 0.08% |
Oct 24, 2024 | 1,570.840 | 1,570.840 | 1,570.840 | 1,570.840 | -0.17% |
Oct 23, 2024 | 1,573.570 | 1,573.570 | 1,573.570 | 1,573.570 | -0.31% |
Oct 22, 2024 | 1,578.420 | 1,578.420 | 1,578.420 | 1,578.420 | -0.34% |
Oct 21, 2024 | 1,583.820 | 1,583.820 | 1,583.820 | 1,583.820 | 1.73% |
Oct 18, 2024 | 1,556.810 | 1,556.810 | 1,556.810 | 1,556.810 | -0.37% |
Oct 17, 2024 | 1,562.650 | 1,562.650 | 1,562.650 | 1,562.650 | 0.30% |
Oct 16, 2024 | 1,557.920 | 1,557.920 | 1,557.920 | 1,557.920 | -0.91% |
Oct 15, 2024 | 1,572.250 | 1,572.250 | 1,572.250 | 1,572.250 | 0.24% |
Oct 14, 2024 | 1,568.540 | 1,568.540 | 1,568.540 | 1,568.540 | 0.69% |
Oct 11, 2024 | 1,557.840 | 1,557.840 | 1,557.840 | 1,557.840 | 0.59% |
Oct 10, 2024 | 1,548.670 | 1,548.670 | 1,548.670 | 1,548.670 | -2.58% |
Oct 08, 2024 | 1,589.650 | 1,589.650 | 1,589.650 | 1,589.650 | 0.83% |
Oct 07, 2024 | 1,576.600 | 1,576.600 | 1,576.600 | 1,576.600 | 1.48% |
Highest: 1,589.650 | Lowest: 1,536.600 | Difference: 53.050 | Average: 1,565.964 | Change %: -1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review