Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 1,598.470 | 1,598.470 | 1,598.470 | 1,598.470 | -0.75% |
Dec 31, 2024 | 1,610.540 | 1,610.540 | 1,610.540 | 1,610.540 | -0.39% |
Dec 30, 2024 | 1,616.830 | 1,616.830 | 1,616.830 | 1,616.830 | 0.17% |
Dec 27, 2024 | 1,614.020 | 1,614.020 | 1,614.020 | 1,614.020 | 0.20% |
Dec 26, 2024 | 1,610.770 | 1,610.770 | 1,610.770 | 1,610.770 | 0.95% |
Dec 24, 2024 | 1,595.550 | 1,595.550 | 1,595.550 | 1,595.550 | 0.76% |
Dec 23, 2024 | 1,583.460 | 1,583.460 | 1,583.460 | 1,583.460 | -0.48% |
Dec 20, 2024 | 1,591.060 | 1,591.060 | 1,591.060 | 1,591.060 | -0.22% |
Dec 19, 2024 | 1,594.540 | 1,594.540 | 1,594.540 | 1,594.540 | 0.31% |
Dec 18, 2024 | 1,589.550 | 1,589.550 | 1,589.550 | 1,589.550 | -0.70% |
Dec 17, 2024 | 1,600.690 | 1,600.690 | 1,600.690 | 1,600.690 | 0.16% |
Dec 16, 2024 | 1,598.170 | 1,598.170 | 1,598.170 | 1,598.170 | -0.38% |
Dec 13, 2024 | 1,604.250 | 1,604.250 | 1,604.250 | 1,604.250 | 0.29% |
Dec 12, 2024 | 1,599.600 | 1,599.600 | 1,599.600 | 1,599.600 | -0.02% |
Dec 11, 2024 | 1,599.990 | 1,599.990 | 1,599.990 | 1,599.990 | -0.13% |
Dec 10, 2024 | 1,602.070 | 1,602.070 | 1,602.070 | 1,602.070 | 0.16% |
Dec 09, 2024 | 1,599.480 | 1,599.480 | 1,599.480 | 1,599.480 | 1.46% |
Dec 06, 2024 | 1,576.400 | 1,576.400 | 1,576.400 | 1,576.400 | 0.39% |
Dec 05, 2024 | 1,570.270 | 1,570.270 | 1,570.270 | 1,570.270 | 0.54% |
Highest: 1,616.830 | Lowest: 1,570.270 | Difference: 46.560 | Average: 1,597.669 | Change %: 2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review