Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,516.360 | 1,516.360 | 1,516.360 | 1,516.360 | -0.23% |
Dec 19, 2024 | 1,519.790 | 1,519.790 | 1,519.790 | 1,519.790 | 0.31% |
Dec 18, 2024 | 1,515.070 | 1,515.070 | 1,515.070 | 1,515.070 | -0.70% |
Dec 17, 2024 | 1,525.740 | 1,525.740 | 1,525.740 | 1,525.740 | 0.16% |
Dec 16, 2024 | 1,523.370 | 1,523.370 | 1,523.370 | 1,523.370 | -0.38% |
Dec 13, 2024 | 1,529.210 | 1,529.210 | 1,529.210 | 1,529.210 | 0.28% |
Dec 12, 2024 | 1,524.890 | 1,524.890 | 1,524.890 | 1,524.890 | -0.03% |
Dec 11, 2024 | 1,525.290 | 1,525.290 | 1,525.290 | 1,525.290 | -0.13% |
Dec 10, 2024 | 1,527.310 | 1,527.310 | 1,527.310 | 1,527.310 | 0.16% |
Dec 09, 2024 | 1,524.880 | 1,524.880 | 1,524.880 | 1,524.880 | 1.46% |
Dec 06, 2024 | 1,502.900 | 1,502.900 | 1,502.900 | 1,502.900 | 0.38% |
Dec 05, 2024 | 1,497.160 | 1,497.160 | 1,497.160 | 1,497.160 | 0.54% |
Dec 04, 2024 | 1,489.170 | 1,489.170 | 1,489.170 | 1,489.170 | 1.29% |
Dec 03, 2024 | 1,470.180 | 1,470.180 | 1,470.180 | 1,470.180 | 0.93% |
Dec 02, 2024 | 1,456.680 | 1,456.680 | 1,456.680 | 1,456.680 | 0.31% |
Nov 29, 2024 | 1,452.200 | 1,452.200 | 1,452.200 | 1,452.200 | -0.55% |
Nov 28, 2024 | 1,460.230 | 1,460.230 | 1,460.230 | 1,460.230 | 0.08% |
Nov 27, 2024 | 1,459.040 | 1,459.040 | 1,459.040 | 1,459.040 | -0.23% |
Nov 26, 2024 | 1,462.460 | 1,462.460 | 1,462.460 | 1,462.460 | -0.12% |
Nov 25, 2024 | 1,464.270 | 1,464.270 | 1,464.270 | 1,464.270 | 0.29% |
Highest: 1,529.210 | Lowest: 1,452.200 | Difference: 77.010 | Average: 1,497.310 | Change %: 3.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review