
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,597.080 | 1,597.080 | 1,597.080 | 1,597.080 | 0.44% |
Feb 17, 2025 | 1,590.140 | 1,590.140 | 1,590.140 | 1,590.140 | 0.72% |
Feb 14, 2025 | 1,578.810 | 1,578.810 | 1,578.810 | 1,578.810 | -0.45% |
Feb 13, 2025 | 1,585.870 | 1,585.870 | 1,585.870 | 1,585.870 | 0.25% |
Feb 12, 2025 | 1,581.930 | 1,581.930 | 1,581.930 | 1,581.930 | -0.37% |
Feb 11, 2025 | 1,587.840 | 1,587.840 | 1,587.840 | 1,587.840 | 0.37% |
Feb 10, 2025 | 1,582.030 | 1,582.030 | 1,582.030 | 1,582.030 | 0.56% |
Feb 07, 2025 | 1,573.290 | 1,573.290 | 1,573.290 | 1,573.290 | 0.90% |
Feb 06, 2025 | 1,559.330 | 1,559.330 | 1,559.330 | 1,559.330 | 0.33% |
Feb 05, 2025 | 1,554.130 | 1,554.130 | 1,554.130 | 1,554.130 | 0.48% |
Feb 04, 2025 | 1,546.740 | 1,546.740 | 1,546.740 | 1,546.740 | -1.24% |
Feb 03, 2025 | 1,566.120 | 1,566.120 | 1,566.120 | 1,566.120 | -1.94% |
Feb 18, 2025 | 1,597.080 | 1,597.080 | 1,597.080 | 1,597.080 | 0.44% |
Feb 17, 2025 | 1,590.140 | 1,590.140 | 1,590.140 | 1,590.140 | 0.72% |
Feb 14, 2025 | 1,578.810 | 1,578.810 | 1,578.810 | 1,578.810 | -0.45% |
Feb 13, 2025 | 1,585.870 | 1,585.870 | 1,585.870 | 1,585.870 | 0.25% |
Feb 12, 2025 | 1,581.930 | 1,581.930 | 1,581.930 | 1,581.930 | -0.37% |
Feb 11, 2025 | 1,587.840 | 1,587.840 | 1,587.840 | 1,587.840 | 0.37% |
Feb 10, 2025 | 1,582.030 | 1,582.030 | 1,582.030 | 1,582.030 | 0.56% |
Feb 07, 2025 | 1,573.290 | 1,573.290 | 1,573.290 | 1,573.290 | 0.90% |
Feb 06, 2025 | 1,559.330 | 1,559.330 | 1,559.330 | 1,559.330 | 0.33% |
Feb 05, 2025 | 1,554.130 | 1,554.130 | 1,554.130 | 1,554.130 | 0.48% |
Feb 04, 2025 | 1,546.740 | 1,546.740 | 1,546.740 | 1,546.740 | -1.24% |
Feb 03, 2025 | 1,566.120 | 1,566.120 | 1,566.120 | 1,566.120 | 0.48% |
Jan 31, 2025 | 1,558.630 | 1,558.630 | 1,558.630 | 1,558.630 | 1.58% |
Jan 24, 2025 | 1,534.440 | 1,534.440 | 1,534.440 | 1,534.440 | -0.09% |
Jan 23, 2025 | 1,535.800 | 1,535.800 | 1,535.800 | 1,535.800 | 0.06% |
Jan 22, 2025 | 1,534.830 | 1,534.830 | 1,534.830 | 1,534.830 | 0.21% |
Jan 21, 2025 | 1,531.680 | 1,531.680 | 1,531.680 | 1,531.680 | 0.17% |
Jan 20, 2025 | 1,529.040 | 1,529.040 | 1,529.040 | 1,529.040 | 0.13% |
Highest: 1,597.080 | Lowest: 1,529.040 | Difference: 68.040 | Average: 1,567.701 | Change %: 4.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review